07/14/1999 18:10:00*1.69930*1.69930*1.69930*1.69930
07/14/1999 18:35:00*1.69850*1.69850*1.69850*1.69850
07/14/1999 20:05:00*1.69900*1.69900*1.69900*1.69900
07/14/1999 20:10:00*1.69950*1.69900*1.69950*1.69900
07/14/1999 22:00:00*1.69740*1.69740*1.69740*1.69740
07/14/1999 22:35:00*1.69950*1.69950*1.69950*1.69950
07/14/1999 22:40:00*1.69880*1.69880*1.69880*1.69880
07/14/1999 22:45:00*1.69700*1.69700*1.69700*1.69700
07/14/1999 23:40:00*1.69720*1.69720*1.69720*1.69720
07/15/1999 01:00:00*1.69850*1.69850*1.69850*1.69850
07/15/1999 01:35:00*1.69900*1.69900*1.69900*1.69900
07/15/1999 02:10:00*1.69880*1.69880*1.69880*1.69880
07/15/1999 02:15:00*1.69900*1.69900*1.69900*1.69900
07/15/1999 02:40:00*1.69810*1.69810*1.69810*1.69810
07/15/1999 02:45:00*1.69850*1.69820*1.69850*1.69820
07/15/1999 02:55:00*1.69870*1.69900*1.69900*1.69870
07/15/1999 03:05:00*1.69850*1.69900*1.69900*1.69850
07/15/1999 03:10:00*1.69870*1.69870*1.69870*1.69870
07/15/1999 03:15:00*1.69820*1.69820*1.69820*1.69820
07/15/1999 03:25:00*1.69810*1.69850*1.69850*1.69810
07/15/1999 03:30:00*1.69800*1.69800*1.69800*1.69800
07/15/1999 03:35:00*1.69850*1.69790*1.69850*1.69790
07/15/1999 03:40:00*1.69780*1.69940*1.69940*1.69780
07/15/1999 03:45:00*1.69980*1.69770*1.69980*1.69770
07/15/1999 03:50:00*1.69950*1.69760*1.69950*1.69760
07/15/1999 03:55:00*1.69900*1.69730*1.69900*1.69730
07/15/1999 04:05:00*1.69720*1.69850*1.69850*1.69720
07/15/1999 04:10:00*1.69740*1.69870*1.69870*1.69740
07/15/1999 04:15:00*1.69730*1.69880*1.69880*1.69730
07/15/1999 04:20:00*1.69740*1.69730*1.69740*1.69730
07/15/1999 04:25:00*1.69740*1.69850*1.69850*1.69730
07/15/1999 04:30:00*1.69740*1.69730*1.69740*1.69730
07/15/1999 04:35:00*1.69870*1.69740*1.69870*1.69730
07/15/1999 04:45:00*1.69870*1.69870*1.69870*1.69870
07/15/1999 04:50:00*1.69880*1.69880*1.69880*1.69880
07/15/1999 05:00:00*1.69940*1.69870*1.69940*1.69840
07/15/1999 05:15:00*1.69870*1.69870*1.69870*1.69870
07/15/1999 05:20:00*1.69870*1.69870*1.69870*1.69870
07/15/1999 05:25:00*1.69840*1.69840*1.69840*1.69840
07/15/1999 05:35:00*1.69850*1.69820*1.69960*1.69820
07/15/1999 05:45:00*1.69820*1.69820*1.69820*1.69820
07/15/1999 05:50:00*1.69800*1.69820*1.69820*1.69800
07/15/1999 05:55:00*1.69900*1.69790*1.69900*1.69790
07/15/1999 06:00:00*1.69780*1.69780*1.69780*1.69780
07/15/1999 06:05:00*1.69810*1.69840*1.69840*1.69810
07/15/1999 06:10:00*1.69810*1.69810*1.69810*1.69810
07/15/1999 06:20:00*1.69800*1.69800*1.69800*1.69800
07/15/1999 06:25:00*1.69790*1.69790*1.69790*1.69790
07/15/1999 06:30:00*1.69780*1.69780*1.69780*1.69780
07/15/1999 06:35:00*1.69790*1.69790*1.69790*1.69790
07/15/1999 06:40:00*1.69780*1.69780*1.69780*1.69780
07/15/1999 06:45:00*1.69790*1.69850*1.69850*1.69780
07/15/1999 06:50:00*1.69800*1.69800*1.69800*1.69800
07/15/1999 07:00:00*1.69850*1.69800*1.69900*1.69780
07/15/1999 07:05:00*1.69900*1.69900*1.69900*1.69900
07/15/1999 07:10:00*1.69780*1.69780*1.69780*1.69780
07/15/1999 07:15:00*1.69790*1.69920*1.69950*1.69790
07/15/1999 07:30:00*1.69930*1.69930*1.69930*1.69930
07/15/1999 07:40:00*1.69900*1.69870*1.69940*1.69870
07/15/1999 07:45:00*1.69930*1.69930*1.69940*1.69870
07/15/1999 07:50:00*1.69940*1.69930*1.69940*1.69930
07/15/1999 07:55:00*1.69940*1.69870*1.69940*1.69870
07/15/1999 08:00:00*1.69930*1.69930*1.69930*1.69930
07/15/1999 08:05:00*1.69920*1.69920*1.69920*1.69920
07/15/1999 08:10:00*1.69870*1.69930*1.69940*1.69870
07/15/1999 08:15:00*1.69940*1.69930*1.69940*1.69900
07/15/1999 08:20:00*1.69940*1.70010*1.70010*1.69740
07/15/1999 08:25:00*1.70030*1.69850*1.70050*1.69850
07/15/1999 08:30:00*1.69940*1.69870*1.69940*1.69870
07/15/1999 08:35:00*1.69870*1.69880*1.69940*1.69870
07/15/1999 08:40:00*1.69940*1.69900*1.69940*1.69900
07/15/1999 08:45:00*1.69920*1.69920*1.69920*1.69920
07/15/1999 08:50:00*1.69850*1.69920*1.69920*1.69850
07/15/1999 08:55:00*1.69890*1.69930*1.69930*1.69870
07/15/1999 09:00:00*1.69870*1.69870*1.69920*1.69850
07/15/1999 09:05:00*1.69890*1.69870*1.69890*1.69870
07/15/1999 09:15:00*1.69850*1.69870*1.69870*1.69850
07/15/1999 09:20:00*1.69860*1.69870*1.69870*1.69860
07/15/1999 09:25:00*1.69830*1.69830*1.69830*1.69830
07/15/1999 09:30:00*1.69870*1.69870*1.69870*1.69870
07/15/1999 10:00:00*1.69810*1.69810*1.69810*1.69810
07/15/1999 10:05:00*1.69860*1.69820*1.69860*1.69820
07/15/1999 10:20:00*1.69840*1.69840*1.69840*1.69840
07/15/1999 10:25:00*1.69800*1.69850*1.69850*1.69800
07/15/1999 10:30:00*1.69810*1.69810*1.69810*1.69810
07/15/1999 10:40:00*1.69810*1.69820*1.69830*1.69810
07/15/1999 10:45:00*1.69820*1.69820*1.69830*1.69820
07/15/1999 10:55:00*1.69790*1.69800*1.69800*1.69790
07/15/1999 11:00:00*1.69800*1.69800*1.69800*1.69800
07/15/1999 11:05:00*1.69760*1.69760*1.69760*1.69760
07/15/1999 11:10:00*1.69800*1.69750*1.69800*1.69730
07/15/1999 11:20:00*1.69740*1.69820*1.69820*1.69740
07/15/1999 11:25:00*1.69730*1.69740*1.69810*1.69730
07/15/1999 11:30:00*1.69730*1.69730*1.69730*1.69730
07/15/1999 11:40:00*1.69730*1.69740*1.69740*1.69730
07/15/1999 11:45:00*1.69770*1.69740*1.69770*1.69740
07/15/1999 12:05:00*1.69800*1.69800*1.69800*1.69800
07/15/1999 12:20:00*1.69770*1.69770*1.69770*1.69770
07/15/1999 13:00:00*1.69800*1.69800*1.69800*1.69800
07/15/1999 13:30:00*1.69760*1.69800*1.69800*1.69760
07/15/1999 13:35:00*1.69850*1.69850*1.69850*1.69850
07/15/1999 13:50:00*1.69770*1.69770*1.69770*1.69770
07/15/1999 14:00:00*1.69810*1.69810*1.69810*1.69810
07/15/1999 14:05:00*1.69770*1.69770*1.69770*1.69770
07/15/1999 14:10:00*1.69770*1.69770*1.69770*1.69720
07/15/1999 14:20:00*1.69770*1.69720*1.69770*1.69720
07/15/1999 14:35:00*1.69810*1.69820*1.69820*1.69810
07/15/1999 15:00:00*1.69830*1.69830*1.69830*1.69830
07/15/1999 15:05:00*1.69800*1.69820*1.69820*1.69800
07/15/1999 15:40:00*1.69800*1.69800*1.69800*1.69800
07/15/1999 16:40:00*1.69950*1.69950*1.69950*1.69950
