07/13/1999 17:05:00*1.69950*1.69950*1.69950*1.69950
07/13/1999 17:10:00*1.69980*1.69980*1.69980*1.69980
07/13/1999 18:35:00*1.70110*1.70110*1.70110*1.70110
07/13/1999 19:45:00*1.70050*1.70090*1.70090*1.70050
07/13/1999 19:50:00*1.70050*1.70050*1.70050*1.70050
07/13/1999 20:35:00*1.69750*1.69750*1.69750*1.69750
07/13/1999 22:00:00*1.69880*1.69880*1.69880*1.69880
07/13/1999 22:45:00*1.69850*1.69850*1.69850*1.69850
07/13/1999 22:50:00*1.70000*1.70000*1.70000*1.70000
07/14/1999 00:00:00*1.69950*1.69980*1.69980*1.69950
07/14/1999 01:30:00*1.69850*1.69850*1.69850*1.69850
07/14/1999 01:35:00*1.69820*1.69820*1.69820*1.69820
07/14/1999 01:55:00*1.69860*1.69860*1.69860*1.69860
07/14/1999 02:00:00*1.69850*1.69850*1.69850*1.69850
07/14/1999 02:05:00*1.69850*1.69850*1.69850*1.69850
07/14/1999 02:20:00*1.69850*1.69850*1.69850*1.69850
07/14/1999 02:25:00*1.69900*1.69950*1.69950*1.69900
07/14/1999 02:30:00*1.69910*1.69910*1.69910*1.69910
07/14/1999 02:45:00*1.69900*1.69900*1.69900*1.69900
07/14/1999 02:50:00*1.69850*1.69910*1.69910*1.69850
07/14/1999 02:55:00*1.69910*1.69910*1.69910*1.69910
07/14/1999 03:00:00*1.69930*1.69900*1.69930*1.69900
07/14/1999 03:05:00*1.69920*1.69920*1.69920*1.69920
07/14/1999 03:10:00*1.69930*1.69930*1.69930*1.69930
07/14/1999 03:20:00*1.69900*1.69900*1.69900*1.69900
07/14/1999 03:25:00*1.69910*1.69870*1.69910*1.69870
07/14/1999 03:35:00*1.69800*1.69810*1.69850*1.69800
07/14/1999 03:40:00*1.69800*1.69800*1.69800*1.69800
07/14/1999 03:45:00*1.69850*1.69850*1.69850*1.69850
07/14/1999 03:50:00*1.69800*1.69800*1.69800*1.69800
07/14/1999 03:55:00*1.69780*1.69850*1.69850*1.69780
07/14/1999 04:05:00*1.69790*1.69790*1.69790*1.69790
07/14/1999 04:10:00*1.69870*1.69870*1.69870*1.69870
07/14/1999 04:15:00*1.69790*1.69900*1.69900*1.69790
07/14/1999 04:20:00*1.69900*1.69930*1.69930*1.69900
07/14/1999 04:25:00*1.69920*1.69920*1.69920*1.69920
07/14/1999 04:30:00*1.69920*1.69880*1.69920*1.69880
07/14/1999 04:35:00*1.69900*1.69900*1.69900*1.69900
07/14/1999 04:40:00*1.69870*1.69920*1.69920*1.69850
07/14/1999 04:45:00*1.69900*1.69920*1.69920*1.69870
07/14/1999 04:50:00*1.69940*1.69940*1.69970*1.69930
07/14/1999 04:55:00*1.69940*1.69910*1.69940*1.69910
07/14/1999 05:00:00*1.69930*1.69930*1.69940*1.69850
07/14/1999 05:05:00*1.69940*1.69940*1.69940*1.69900
07/14/1999 05:10:00*1.69940*1.69940*1.69940*1.69940
07/14/1999 05:15:00*1.69930*1.69900*1.69950*1.69900
07/14/1999 05:20:00*1.69930*1.69940*1.69940*1.69930
07/14/1999 05:30:00*1.69930*1.69930*1.69940*1.69930
07/14/1999 05:35:00*1.69890*1.69890*1.69890*1.69890
07/14/1999 05:40:00*1.69850*1.69940*1.69940*1.69850
07/14/1999 05:45:00*1.69930*1.69900*1.69930*1.69900
07/14/1999 05:50:00*1.69900*1.69930*1.69940*1.69900
07/14/1999 05:55:00*1.69800*1.69800*1.69930*1.69800
07/14/1999 06:00:00*1.69910*1.69910*1.69910*1.69850
07/14/1999 06:15:00*1.69870*1.69850*1.69870*1.69850
07/14/1999 06:20:00*1.69820*1.69820*1.69820*1.69820
07/14/1999 06:25:00*1.69750*1.69800*1.69830*1.69750
07/14/1999 06:30:00*1.69800*1.69800*1.69800*1.69800
07/14/1999 06:35:00*1.69770*1.69770*1.69770*1.69770
07/14/1999 06:45:00*1.69770*1.69800*1.69800*1.69770
07/14/1999 06:50:00*1.69770*1.69770*1.69770*1.69770
07/14/1999 07:00:00*1.69900*1.69770*1.69900*1.69770
07/14/1999 07:10:00*1.69850*1.69850*1.69850*1.69850
07/14/1999 07:15:00*1.69810*1.69810*1.69810*1.69810
07/14/1999 07:20:00*1.69850*1.69820*1.69850*1.69820
07/14/1999 07:30:00*1.69870*1.69870*1.69870*1.69870
07/14/1999 07:35:00*1.69900*1.69850*1.69900*1.69850
07/14/1999 07:40:00*1.69850*1.69900*1.69900*1.69850
07/14/1999 07:50:00*1.69900*1.69900*1.69900*1.69870
07/14/1999 08:00:00*1.69850*1.69850*1.69850*1.69850
07/14/1999 08:05:00*1.69900*1.69870*1.69900*1.69870
07/14/1999 08:20:00*1.69850*1.69870*1.69870*1.69800
07/14/1999 08:25:00*1.69860*1.69860*1.69860*1.69860
07/14/1999 08:50:00*1.69820*1.69820*1.69820*1.69820
07/14/1999 08:55:00*1.69860*1.69860*1.69860*1.69860
07/14/1999 09:00:00*1.69830*1.69860*1.69860*1.69830
07/14/1999 09:20:00*1.69820*1.69860*1.69860*1.69820
07/14/1999 09:30:00*1.69960*1.69960*1.69960*1.69960
07/14/1999 09:35:00*1.69840*1.69830*1.69840*1.69830
07/14/1999 09:40:00*1.69830*1.69830*1.69830*1.69830
07/14/1999 09:45:00*1.69840*1.69840*1.69840*1.69830
07/14/1999 09:55:00*1.69830*1.69840*1.69840*1.69830
07/14/1999 10:00:00*1.69830*1.69830*1.69830*1.69830
07/14/1999 10:05:00*1.69840*1.69830*1.69840*1.69830
07/14/1999 10:10:00*1.69830*1.69820*1.69830*1.69820
07/14/1999 10:15:00*1.69840*1.69840*1.69840*1.69840
07/14/1999 10:20:00*1.69830*1.69840*1.69840*1.69830
07/14/1999 10:25:00*1.69880*1.69800*1.69880*1.69800
07/14/1999 10:30:00*1.69800*1.69800*1.69800*1.69750
07/14/1999 10:35:00*1.69820*1.69820*1.69820*1.69820
07/14/1999 10:40:00*1.69810*1.69810*1.69810*1.69810
07/14/1999 10:45:00*1.69830*1.69810*1.69850*1.69810
07/14/1999 10:50:00*1.69820*1.69820*1.69860*1.69820
07/14/1999 10:55:00*1.69830*1.69830*1.69830*1.69830
07/14/1999 11:05:00*1.69810*1.69810*1.69810*1.69810
07/14/1999 11:10:00*1.69830*1.69830*1.69830*1.69830
07/14/1999 11:20:00*1.69790*1.69790*1.69790*1.69790
07/14/1999 11:25:00*1.69810*1.69810*1.69810*1.69810
07/14/1999 11:30:00*1.69830*1.69840*1.69870*1.69810
07/14/1999 11:35:00*1.69820*1.69850*1.69850*1.69820
07/14/1999 11:40:00*1.69830*1.69830*1.69830*1.69830
07/14/1999 11:55:00*1.69870*1.69870*1.69870*1.69870
07/14/1999 12:15:00*1.69870*1.69870*1.69870*1.69870
07/14/1999 13:05:00*1.69800*1.69800*1.69800*1.69800
07/14/1999 13:10:00*1.69870*1.69870*1.69870*1.69870
07/14/1999 13:25:00*1.69850*1.69850*1.69850*1.69850
07/14/1999 13:30:00*1.69860*1.69860*1.69860*1.69860
07/14/1999 13:45:00*1.69870*1.69870*1.69870*1.69870
07/14/1999 13:55:00*1.69870*1.69850*1.69870*1.69850
07/14/1999 14:15:00*1.69850*1.69850*1.69850*1.69850
07/14/1999 14:35:00*1.69810*1.69800*1.69810*1.69800
07/14/1999 14:55:00*1.69790*1.69830*1.69830*1.69790
07/14/1999 15:10:00*1.69790*1.69790*1.69790*1.69790
07/14/1999 15:15:00*1.69820*1.69820*1.69820*1.69820
07/14/1999 15:20:00*1.69760*1.69760*1.69760*1.69760
07/14/1999 16:45:00*1.69750*1.69750*1.69750*1.69750
