07/11/1999 19:05:00*1.69960*1.69980*1.69980*1.69960
07/11/1999 19:10:00*1.69970*1.69970*1.69970*1.69970
07/11/1999 19:40:00*1.70020*1.70020*1.70020*1.70020
07/11/1999 19:45:00*1.70050*1.70050*1.70050*1.70050
07/11/1999 20:05:00*1.70020*1.70020*1.70020*1.70020
07/11/1999 20:10:00*1.69960*1.69960*1.69960*1.69960
07/11/1999 20:15:00*1.69970*1.69970*1.69970*1.69970
07/11/1999 20:25:00*1.70000*1.70000*1.70000*1.70000
07/11/1999 20:30:00*1.70020*1.70020*1.70020*1.70020
07/11/1999 20:35:00*1.70030*1.70010*1.70030*1.70010
07/11/1999 20:40:00*1.70020*1.70020*1.70020*1.70020
07/11/1999 20:50:00*1.70030*1.70030*1.70030*1.70030
07/11/1999 20:55:00*1.70050*1.70010*1.70050*1.70010
07/11/1999 21:00:00*1.70000*1.69970*1.70000*1.69970
07/11/1999 21:05:00*1.69850*1.69970*1.69970*1.69850
07/11/1999 21:15:00*1.69940*1.69930*1.69940*1.69930
07/11/1999 21:20:00*1.69920*1.69920*1.69920*1.69920
07/11/1999 21:25:00*1.69710*1.69870*1.69870*1.69710
07/11/1999 21:30:00*1.69870*1.69870*1.69870*1.69870
07/11/1999 21:35:00*1.69870*1.69860*1.69870*1.69860
07/11/1999 21:40:00*1.69860*1.69850*1.69860*1.69850
07/11/1999 21:45:00*1.69860*1.69860*1.69860*1.69850
07/11/1999 21:50:00*1.69950*1.69920*1.69950*1.69920
07/11/1999 21:55:00*1.69890*1.69890*1.69890*1.69890
07/11/1999 22:00:00*1.69880*1.69880*1.69880*1.69880
07/11/1999 22:05:00*1.69950*1.69940*1.69950*1.69940
07/11/1999 22:15:00*1.69930*1.69930*1.69930*1.69930
07/11/1999 22:25:00*1.69920*1.69920*1.69920*1.69920
07/11/1999 22:35:00*1.69930*1.70000*1.70000*1.69930
07/11/1999 22:40:00*1.69960*1.69950*1.69960*1.69930
07/12/1999 03:05:00*1.69750*1.69750*1.69750*1.69750
07/12/1999 03:10:00*1.69800*1.69810*1.69810*1.69800
07/12/1999 03:25:00*1.69820*1.69820*1.69820*1.69820
07/12/1999 03:30:00*1.69860*1.69860*1.69860*1.69860
07/12/1999 03:35:00*1.69810*1.69810*1.69810*1.69810
07/12/1999 03:40:00*1.69850*1.69850*1.69850*1.69850
07/12/1999 03:45:00*1.69800*1.69850*1.69850*1.69800
07/12/1999 04:10:00*1.69850*1.69850*1.69850*1.69850
07/12/1999 04:15:00*1.69790*1.69790*1.69790*1.69790
07/12/1999 04:20:00*1.69790*1.69810*1.69810*1.69790
07/12/1999 04:25:00*1.69770*1.69860*1.69860*1.69770
07/12/1999 04:50:00*1.69940*1.69860*1.69940*1.69860
07/12/1999 04:55:00*1.69800*1.69940*1.69940*1.69800
07/12/1999 05:00:00*1.69930*1.69930*1.69930*1.69930
07/12/1999 05:05:00*1.69850*1.69850*1.69850*1.69850
07/12/1999 05:10:00*1.69930*1.69930*1.69930*1.69930
07/12/1999 05:20:00*1.69810*1.69700*1.69930*1.69700
07/12/1999 05:25:00*1.69680*1.69750*1.69750*1.69630
07/12/1999 05:30:00*1.69640*1.69630*1.69680*1.69630
07/12/1999 05:35:00*1.69730*1.69630*1.69730*1.69630
07/12/1999 05:50:00*1.69770*1.69630*1.69770*1.69630
07/12/1999 06:00:00*1.69670*1.69670*1.69670*1.69670
07/12/1999 06:05:00*1.69670*1.69670*1.69670*1.69670
07/12/1999 06:10:00*1.69690*1.69690*1.69690*1.69690
07/12/1999 06:25:00*1.69730*1.69730*1.69730*1.69730
07/12/1999 06:30:00*1.69720*1.69720*1.69720*1.69720
07/12/1999 06:35:00*1.69800*1.69800*1.69800*1.69800
07/12/1999 06:40:00*1.69810*1.69810*1.69850*1.69810
07/12/1999 06:45:00*1.70000*1.70000*1.70000*1.70000
07/12/1999 06:50:00*1.69870*1.69940*1.69950*1.69830
07/12/1999 06:55:00*1.69830*1.69830*1.69830*1.69830
07/12/1999 07:05:00*1.69910*1.69920*1.69920*1.69910
07/12/1999 07:10:00*1.69930*1.69900*1.69930*1.69900
07/12/1999 07:15:00*1.69900*1.69910*1.69910*1.69900
07/12/1999 07:25:00*1.69900*1.69900*1.69900*1.69900
07/12/1999 07:45:00*1.69930*1.69900*1.69930*1.69900
07/12/1999 07:50:00*1.69900*1.69950*1.69950*1.69900
07/12/1999 07:55:00*1.70070*1.70000*1.70070*1.69940
07/12/1999 08:00:00*1.70070*1.70070*1.70070*1.70070
07/12/1999 08:05:00*1.69950*1.70070*1.70070*1.69950
07/12/1999 08:20:00*1.69920*1.69940*1.69940*1.69920
07/12/1999 08:25:00*1.69920*1.69920*1.69920*1.69920
07/12/1999 08:30:00*1.69970*1.69970*1.69970*1.69970
07/12/1999 08:45:00*1.69900*1.69970*1.69970*1.69900
07/12/1999 08:50:00*1.69900*1.69970*1.69970*1.69900
07/12/1999 08:55:00*1.69940*1.69970*1.69970*1.69940
07/12/1999 09:05:00*1.69910*1.69930*1.69930*1.69910
07/12/1999 09:10:00*1.69970*1.69970*1.69970*1.69970
07/12/1999 09:20:00*1.69940*1.69940*1.69940*1.69940
07/12/1999 09:25:00*1.69940*1.69930*1.69940*1.69930
07/12/1999 09:30:00*1.69900*1.69900*1.69930*1.69900
07/12/1999 09:40:00*1.69930*1.69930*1.69930*1.69930
07/12/1999 09:50:00*1.69930*1.69930*1.69930*1.69930
07/12/1999 10:00:00*1.69870*1.69870*1.69870*1.69870
07/12/1999 10:05:00*1.69850*1.69800*1.69940*1.69800
07/12/1999 10:10:00*1.69930*1.69930*1.69930*1.69930
07/12/1999 10:15:00*1.69940*1.69900*1.69940*1.69870
07/12/1999 10:25:00*1.69840*1.69840*1.69840*1.69840
07/12/1999 10:30:00*1.69840*1.69840*1.69840*1.69840
07/12/1999 10:35:00*1.69860*1.69840*1.69860*1.69810
07/12/1999 10:40:00*1.69880*1.69880*1.69880*1.69880
07/12/1999 10:45:00*1.69830*1.69890*1.69890*1.69830
07/12/1999 10:50:00*1.69890*1.69900*1.69900*1.69850
07/12/1999 11:00:00*1.69840*1.69840*1.69840*1.69840
07/12/1999 11:05:00*1.69890*1.69870*1.69890*1.69830
07/12/1999 11:10:00*1.69900*1.69860*1.69900*1.69860
07/12/1999 11:20:00*1.69860*1.69860*1.69860*1.69860
07/12/1999 11:25:00*1.69880*1.69860*1.69880*1.69860
07/12/1999 11:30:00*1.69850*1.69850*1.69850*1.69850
07/12/1999 11:35:00*1.69860*1.69890*1.69890*1.69860
07/12/1999 11:40:00*1.69880*1.69880*1.69880*1.69880
07/12/1999 11:50:00*1.69920*1.69950*1.69950*1.69920
07/12/1999 11:55:00*1.69950*1.69950*1.69950*1.69950
07/12/1999 12:35:00*1.69970*1.69970*1.69970*1.69970
07/12/1999 12:40:00*1.69970*1.69970*1.69970*1.69970
07/12/1999 12:45:00*1.69950*1.69950*1.69950*1.69950
07/12/1999 12:55:00*1.69940*1.69940*1.69940*1.69940
07/12/1999 13:05:00*1.69870*1.69870*1.69870*1.69870
07/12/1999 13:40:00*1.69940*1.69950*1.69950*1.69940
07/12/1999 14:15:00*1.69900*1.69900*1.69900*1.69900
07/12/1999 14:30:00*1.69870*1.69870*1.69870*1.69870
07/12/1999 15:10:00*1.69870*1.69820*1.69870*1.69820
07/12/1999 15:35:00*1.69870*1.69870*1.69870*1.69870
