07/06/1999 21:05:00*1.69600*1.69600*1.69600*1.69600
07/06/1999 22:20:00*1.69700*1.69700*1.69700*1.69700
07/06/1999 22:35:00*1.69720*1.69720*1.69720*1.69720
07/06/1999 22:40:00*1.69700*1.69700*1.69720*1.69700
07/06/1999 22:55:00*1.69720*1.69700*1.69720*1.69700
07/07/1999 00:00:00*1.69550*1.69550*1.69550*1.69550
07/07/1999 00:10:00*1.69610*1.69610*1.69610*1.69610
07/07/1999 00:20:00*1.69600*1.69600*1.69600*1.69600
07/07/1999 00:30:00*1.69660*1.69660*1.69660*1.69660
07/07/1999 00:40:00*1.69650*1.69640*1.69650*1.69630
07/07/1999 00:45:00*1.69670*1.69670*1.69670*1.69660
07/07/1999 00:50:00*1.69680*1.69680*1.69700*1.69680
07/07/1999 00:55:00*1.69680*1.69670*1.69840*1.69670
07/07/1999 01:00:00*1.69720*1.69720*1.69720*1.69720
07/07/1999 01:05:00*1.69770*1.69750*1.69770*1.69750
07/07/1999 01:10:00*1.69730*1.69750*1.69760*1.69720
07/07/1999 01:15:00*1.69720*1.69720*1.69750*1.69720
07/07/1999 01:20:00*1.69770*1.69720*1.69770*1.69720
07/07/1999 01:30:00*1.69710*1.69710*1.69710*1.69710
07/07/1999 01:35:00*1.69710*1.69720*1.69770*1.69710
07/07/1999 01:40:00*1.69740*1.69730*1.69740*1.69730
07/07/1999 01:45:00*1.69720*1.69720*1.69720*1.69720
07/07/1999 01:55:00*1.69760*1.69730*1.69760*1.69730
07/07/1999 02:00:00*1.69690*1.69730*1.69760*1.69690
07/07/1999 02:05:00*1.69720*1.69720*1.69720*1.69720
07/07/1999 02:10:00*1.69760*1.69760*1.69880*1.69760
07/07/1999 02:15:00*1.69770*1.69710*1.69770*1.69710
07/07/1999 02:20:00*1.69670*1.69720*1.69720*1.69670
07/07/1999 02:25:00*1.69730*1.69650*1.69730*1.69640
07/07/1999 02:30:00*1.69650*1.69660*1.69660*1.69650
07/07/1999 02:35:00*1.69680*1.69670*1.69710*1.69670
07/07/1999 02:40:00*1.69740*1.69740*1.69750*1.69740
07/07/1999 02:45:00*1.69760*1.69730*1.69800*1.69700
07/07/1999 02:50:00*1.69740*1.69750*1.69880*1.69710
07/07/1999 02:55:00*1.69700*1.69710*1.69740*1.69700
07/07/1999 03:00:00*1.69800*1.69730*1.69800*1.69730
07/07/1999 03:10:00*1.69740*1.69730*1.69740*1.69730
07/07/1999 03:15:00*1.69740*1.69740*1.69740*1.69740
07/07/1999 03:20:00*1.69700*1.69820*1.69820*1.69700
07/07/1999 03:25:00*1.69750*1.69740*1.69750*1.69730
07/07/1999 03:30:00*1.69730*1.69730*1.69740*1.69730
07/07/1999 03:35:00*1.69740*1.69730*1.69740*1.69670
07/07/1999 03:40:00*1.69740*1.69690*1.69740*1.69690
07/07/1999 03:45:00*1.69750*1.69690*1.69750*1.69690
07/07/1999 03:50:00*1.69750*1.69700*1.69750*1.69700
07/07/1999 04:00:00*1.69710*1.69710*1.69710*1.69710
07/07/1999 04:05:00*1.69680*1.69680*1.69680*1.69680
07/07/1999 04:10:00*1.69660*1.69660*1.69800*1.69660
07/07/1999 04:15:00*1.69630*1.69660*1.69680*1.69630
07/07/1999 04:20:00*1.69640*1.69640*1.69640*1.69640
07/07/1999 04:25:00*1.69600*1.69650*1.69650*1.69590
07/07/1999 04:30:00*1.69620*1.69620*1.69620*1.69620
07/07/1999 04:35:00*1.69590*1.69590*1.69590*1.69570
07/07/1999 04:40:00*1.69630*1.69630*1.69630*1.69630
07/07/1999 04:45:00*1.69590*1.69620*1.69630*1.69590
07/07/1999 04:50:00*1.69630*1.69630*1.69630*1.69630
07/07/1999 05:05:00*1.69630*1.69500*1.69630*1.69500
07/07/1999 05:10:00*1.69630*1.69630*1.69630*1.69630
07/07/1999 05:15:00*1.69600*1.69600*1.69630*1.69500
07/07/1999 05:20:00*1.69570*1.69600*1.69600*1.69570
07/07/1999 05:25:00*1.69580*1.69540*1.69590*1.69540
07/07/1999 05:30:00*1.69530*1.69650*1.69650*1.69530
07/07/1999 05:35:00*1.69610*1.69620*1.69650*1.69610
07/07/1999 05:40:00*1.69630*1.69640*1.69660*1.69630
07/07/1999 05:45:00*1.69660*1.69640*1.69660*1.69630
07/07/1999 05:50:00*1.69660*1.69660*1.69680*1.69630
07/07/1999 05:55:00*1.69630*1.69640*1.69700*1.69630
07/07/1999 06:00:00*1.69750*1.69640*1.69750*1.69630
07/07/1999 06:10:00*1.69660*1.69640*1.69700*1.69630
07/07/1999 06:15:00*1.69740*1.69630*1.69750*1.69630
07/07/1999 06:20:00*1.69640*1.69640*1.69640*1.69630
07/07/1999 06:25:00*1.69630*1.69630*1.69680*1.69630
07/07/1999 06:30:00*1.69640*1.69640*1.69640*1.69640
07/07/1999 06:35:00*1.69660*1.69660*1.69660*1.69660
07/07/1999 06:40:00*1.69640*1.69640*1.69640*1.69640
07/07/1999 06:45:00*1.69650*1.69650*1.69650*1.69640
07/07/1999 06:50:00*1.69640*1.69640*1.69640*1.69570
07/07/1999 06:55:00*1.69650*1.69650*1.69650*1.69640
07/07/1999 07:00:00*1.69660*1.69670*1.69670*1.69650
07/07/1999 07:05:00*1.69620*1.69620*1.69620*1.69620
07/07/1999 07:10:00*1.69590*1.69590*1.69590*1.69590
07/07/1999 07:20:00*1.69580*1.69580*1.69580*1.69580
07/07/1999 07:25:00*1.69650*1.69650*1.69650*1.69650
07/07/1999 07:30:00*1.69580*1.69580*1.69580*1.69580
07/07/1999 07:35:00*1.69600*1.69550*1.69600*1.69540
07/07/1999 07:40:00*1.69600*1.69600*1.69600*1.69600
07/07/1999 07:45:00*1.69540*1.69540*1.69540*1.69540
07/07/1999 07:50:00*1.69550*1.69590*1.69600*1.69550
07/07/1999 07:55:00*1.69550*1.69550*1.69550*1.69550
07/07/1999 08:00:00*1.69500*1.69550*1.69550*1.69500
07/07/1999 08:05:00*1.69550*1.69550*1.69550*1.69550
07/07/1999 08:10:00*1.69550*1.69700*1.69700*1.69550
07/07/1999 08:15:00*1.69520*1.69520*1.69600*1.69520
07/07/1999 08:20:00*1.69630*1.69620*1.69630*1.69520
07/07/1999 08:25:00*1.69580*1.69520*1.69580*1.69520
07/07/1999 08:30:00*1.69630*1.69650*1.69650*1.69520
07/07/1999 08:35:00*1.69520*1.69700*1.69700*1.69520
07/07/1999 08:40:00*1.69520*1.69520*1.69700*1.69520
07/07/1999 08:45:00*1.69630*1.69630*1.69630*1.69630
07/07/1999 08:50:00*1.69660*1.69660*1.69680*1.69660
07/07/1999 08:55:00*1.69710*1.69710*1.69710*1.69710
07/07/1999 09:00:00*1.69630*1.69630*1.69630*1.69630
07/07/1999 09:05:00*1.69650*1.69680*1.69680*1.69630
07/07/1999 09:10:00*1.69650*1.69650*1.69730*1.69650
07/07/1999 09:20:00*1.69650*1.69650*1.69850*1.69650
07/07/1999 09:25:00*1.69950*1.69500*1.69950*1.69500
07/07/1999 09:30:00*1.69730*1.69650*1.69730*1.69650
07/07/1999 09:40:00*1.69770*1.69770*1.69770*1.69770
07/07/1999 09:55:00*1.69730*1.69730*1.69730*1.69730
07/07/1999 10:00:00*1.69730*1.69730*1.69730*1.69730
07/07/1999 10:05:00*1.69740*1.69750*1.69750*1.69740
07/07/1999 10:10:00*1.69740*1.69730*1.69740*1.69730
07/07/1999 10:20:00*1.69760*1.69730*1.69760*1.69730
07/07/1999 10:25:00*1.69740*1.69740*1.69740*1.69730
07/07/1999 10:30:00*1.69730*1.69730*1.69740*1.69730
07/07/1999 10:35:00*1.69730*1.69740*1.69740*1.69730
07/07/1999 10:45:00*1.69730*1.69730*1.69730*1.69730
07/07/1999 10:50:00*1.69740*1.69740*1.69740*1.69740
07/07/1999 10:55:00*1.69710*1.69710*1.69710*1.69710
07/07/1999 11:05:00*1.69660*1.69660*1.69660*1.69660
07/07/1999 11:30:00*1.69720*1.69720*1.69720*1.69720
07/07/1999 11:35:00*1.69660*1.69660*1.69660*1.69660
07/07/1999 11:40:00*1.69700*1.69710*1.69710*1.69700
07/07/1999 11:45:00*1.69720*1.69680*1.69720*1.69680
07/07/1999 12:10:00*1.69730*1.69730*1.69730*1.69730
07/07/1999 12:20:00*1.69680*1.69730*1.69730*1.69680
07/07/1999 13:05:00*1.69700*1.69700*1.69700*1.69700
07/07/1999 13:15:00*1.69690*1.69700*1.69700*1.69690
07/07/1999 13:35:00*1.69650*1.69650*1.69650*1.69650
07/07/1999 13:40:00*1.69700*1.69700*1.69700*1.69700
07/07/1999 13:45:00*1.69620*1.69620*1.69620*1.69620
07/07/1999 14:10:00*1.69700*1.69700*1.69700*1.69700
07/07/1999 14:25:00*1.69690*1.69690*1.69690*1.69690
07/07/1999 14:35:00*1.69620*1.69700*1.69700*1.69620
07/07/1999 15:05:00*1.69670*1.69670*1.69670*1.69670
07/07/1999 15:10:00*1.69650*1.69650*1.69650*1.69650
07/07/1999 15:25:00*1.69640*1.69640*1.69640*1.69640
