07/05/1999 17:25:00*1.69900*1.69920*1.69920*1.69900
07/05/1999 17:45:00*1.69950*1.69950*1.69950*1.69950
07/05/1999 18:35:00*1.69600*1.69600*1.69600*1.69600
07/05/1999 19:05:00*1.69590*1.69590*1.69590*1.69590
07/05/1999 19:10:00*1.69600*1.69600*1.69600*1.69600
07/05/1999 19:20:00*1.69590*1.69590*1.69590*1.69590
07/05/1999 19:30:00*1.69610*1.69700*1.69700*1.69610
07/05/1999 19:55:00*1.69670*1.69620*1.69700*1.69620
07/05/1999 20:00:00*1.69600*1.69550*1.69600*1.69550
07/05/1999 20:05:00*1.69600*1.69570*1.69600*1.69560
07/05/1999 20:10:00*1.69600*1.69570*1.69600*1.69540
07/05/1999 20:15:00*1.69610*1.69610*1.69610*1.69610
07/05/1999 20:20:00*1.69600*1.69600*1.69600*1.69550
07/05/1999 20:35:00*1.69600*1.69580*1.69600*1.69580
07/05/1999 20:40:00*1.69580*1.69580*1.69580*1.69580
07/05/1999 20:45:00*1.69590*1.69580*1.69600*1.69580
07/05/1999 20:50:00*1.69570*1.69410*1.69570*1.69410
07/05/1999 20:55:00*1.69410*1.69410*1.69430*1.69350
07/05/1999 21:00:00*1.69400*1.69360*1.69400*1.69360
07/05/1999 21:05:00*1.69380*1.69330*1.69380*1.69330
07/05/1999 21:10:00*1.69340*1.69370*1.69370*1.69340
07/05/1999 21:15:00*1.69360*1.69370*1.69370*1.69360
07/05/1999 21:20:00*1.69380*1.69360*1.69380*1.69330
07/05/1999 21:25:00*1.69370*1.69370*1.69400*1.69360
07/05/1999 21:30:00*1.69350*1.69360*1.69360*1.69320
07/05/1999 21:35:00*1.69370*1.69360*1.69370*1.69360
07/05/1999 21:40:00*1.69370*1.69350*1.69370*1.69350
07/05/1999 21:45:00*1.69340*1.69290*1.69340*1.69290
07/05/1999 21:50:00*1.69290*1.69270*1.69290*1.69240
07/05/1999 21:55:00*1.69290*1.69340*1.69340*1.69290
07/05/1999 22:00:00*1.69360*1.69260*1.69360*1.69260
07/05/1999 22:05:00*1.69280*1.69260*1.69290*1.69260
07/05/1999 22:10:00*1.69240*1.69250*1.69250*1.69240
07/05/1999 22:15:00*1.69570*1.69180*1.69570*1.69180
07/05/1999 22:25:00*1.69200*1.69270*1.69280*1.69200
07/05/1999 22:30:00*1.69270*1.69270*1.69270*1.69270
07/05/1999 22:35:00*1.69280*1.69280*1.69280*1.69280
07/05/1999 22:40:00*1.69330*1.69900*1.69920*1.69310
07/05/1999 22:45:00*1.69320*1.69310*1.69350*1.69310
07/05/1999 22:50:00*1.69300*1.69280*1.69300*1.69280
07/05/1999 22:55:00*1.69280*1.69280*1.69280*1.69280
07/05/1999 23:00:00*1.69290*1.69310*1.69310*1.69270
07/05/1999 23:05:00*1.69260*1.69220*1.69260*1.69220
07/05/1999 23:20:00*1.69210*1.69210*1.69210*1.69210
07/05/1999 23:25:00*1.69200*1.69200*1.69200*1.69200
07/06/1999 00:00:00*1.69180*1.69180*1.69180*1.69180
07/06/1999 00:05:00*1.69190*1.69190*1.69190*1.69190
07/06/1999 00:10:00*1.69180*1.69170*1.69180*1.69150
07/06/1999 00:15:00*1.69180*1.69170*1.69180*1.69170
07/06/1999 00:35:00*1.69150*1.69070*1.69150*1.69070
07/06/1999 00:40:00*1.69110*1.69160*1.69160*1.69110
07/06/1999 00:45:00*1.69180*1.69210*1.69210*1.69180
07/06/1999 00:50:00*1.69170*1.69170*1.69170*1.69160
07/06/1999 00:55:00*1.69160*1.69160*1.69160*1.69160
07/06/1999 01:00:00*1.69170*1.69150*1.69170*1.69150
07/06/1999 01:05:00*1.69140*1.69140*1.69150*1.69120
07/06/1999 01:10:00*1.69160*1.69160*1.69160*1.69160
07/06/1999 01:15:00*1.69150*1.69130*1.69150*1.69130
07/06/1999 01:20:00*1.69120*1.69140*1.69140*1.69120
07/06/1999 01:25:00*1.69150*1.69150*1.69150*1.69150
07/06/1999 01:30:00*1.69150*1.69180*1.69200*1.69110
07/06/1999 01:35:00*1.69190*1.69160*1.69190*1.69160
07/06/1999 01:40:00*1.69170*1.69170*1.69170*1.69170
07/06/1999 01:50:00*1.69150*1.69170*1.69170*1.69150
07/06/1999 01:55:00*1.69170*1.69170*1.69170*1.69160
07/06/1999 02:00:00*1.69170*1.69170*1.69170*1.69170
07/06/1999 02:05:00*1.69190*1.69170*1.69190*1.69170
07/06/1999 02:10:00*1.69150*1.69180*1.69180*1.69150
07/06/1999 02:15:00*1.69190*1.69200*1.69200*1.69190
07/06/1999 02:20:00*1.69190*1.69190*1.69190*1.69190
07/06/1999 02:25:00*1.69200*1.69150*1.69200*1.69150
07/06/1999 02:30:00*1.69140*1.69150*1.69150*1.69140
07/06/1999 02:35:00*1.69160*1.69230*1.69240*1.69150
07/06/1999 02:40:00*1.69240*1.69220*1.69270*1.69170
07/06/1999 02:45:00*1.69160*1.69140*1.69220*1.69140
07/06/1999 02:50:00*1.69130*1.69200*1.69200*1.69130
07/06/1999 02:55:00*1.69140*1.69140*1.69160*1.69130
07/06/1999 03:00:00*1.69150*1.69040*1.69150*1.69040
07/06/1999 03:05:00*1.69040*1.68980*1.69060*1.68980
07/06/1999 03:10:00*1.69030*1.69080*1.69100*1.68970
07/06/1999 03:15:00*1.68960*1.69010*1.69050*1.68960
07/06/1999 03:20:00*1.69090*1.69020*1.69090*1.69020
07/06/1999 03:25:00*1.69020*1.69040*1.69070*1.69020
07/06/1999 03:30:00*1.69030*1.69110*1.69170*1.69030
07/06/1999 03:35:00*1.69040*1.69030*1.69050*1.69030
07/06/1999 03:45:00*1.69020*1.69080*1.69080*1.69020
07/06/1999 03:50:00*1.69020*1.69020*1.69020*1.69020
07/06/1999 03:55:00*1.69050*1.69050*1.69050*1.69050
07/06/1999 04:00:00*1.69030*1.69030*1.69030*1.69030
07/06/1999 04:05:00*1.69050*1.69000*1.69050*1.69000
07/06/1999 04:10:00*1.69060*1.68940*1.69060*1.68900
07/06/1999 05:40:00*1.68830*1.68830*1.68830*1.68830
07/06/1999 05:45:00*1.69000*1.69000*1.69000*1.69000
07/06/1999 05:50:00*1.69050*1.69050*1.69050*1.69050
07/06/1999 06:00:00*1.68900*1.68900*1.68900*1.68900
07/06/1999 06:05:00*1.68750*1.68750*1.68750*1.68750
07/06/1999 06:10:00*1.68800*1.68800*1.68800*1.68800
07/06/1999 06:15:00*1.69230*1.69350*1.69350*1.69230
07/06/1999 06:20:00*1.69400*1.69450*1.69450*1.69400
07/06/1999 06:25:00*1.69480*1.69600*1.69600*1.69480
07/06/1999 06:30:00*1.69700*1.69800*1.69800*1.69700
07/06/1999 06:35:00*1.69750*1.69900*1.69900*1.69750
07/06/1999 06:40:00*1.69850*1.70000*1.70100*1.69850
07/06/1999 06:45:00*1.69950*1.69950*1.69950*1.69950
07/06/1999 06:50:00*1.70000*1.69700*1.70050*1.69700
07/06/1999 06:55:00*1.69850*1.69750*1.69850*1.69700
07/06/1999 07:00:00*1.69750*1.69750*1.69750*1.69750
07/06/1999 07:05:00*1.69800*1.69800*1.69800*1.69800
07/06/1999 07:10:00*1.69850*1.69850*1.69850*1.69800
07/06/1999 07:15:00*1.69750*1.69750*1.69750*1.69750
07/06/1999 07:20:00*1.69750*1.69800*1.69800*1.69750
07/06/1999 07:45:00*1.69850*1.69830*1.70000*1.69770
07/06/1999 07:50:00*1.69870*1.69870*1.69870*1.69870
07/06/1999 08:05:00*1.69950*1.69940*1.69950*1.69940
07/06/1999 08:10:00*1.69900*1.69900*1.69900*1.69850
07/06/1999 08:15:00*1.69850*1.69850*1.69850*1.69850
07/06/1999 08:30:00*1.69800*1.69800*1.69800*1.69800
07/06/1999 08:35:00*1.69750*1.69800*1.69800*1.69750
07/06/1999 08:45:00*1.69750*1.69650*1.69750*1.69650
07/06/1999 08:50:00*1.69700*1.69660*1.69750*1.69660
07/06/1999 08:55:00*1.69730*1.69650*1.69730*1.69650
07/06/1999 09:05:00*1.69550*1.69650*1.69650*1.69550
07/06/1999 09:10:00*1.69700*1.69700*1.69700*1.69700
07/06/1999 09:20:00*1.69750*1.69750*1.69750*1.69750
07/06/1999 09:55:00*1.69780*1.69780*1.69780*1.69780
07/06/1999 10:15:00*1.69680*1.69680*1.69680*1.69680
07/06/1999 10:20:00*1.69650*1.69650*1.69650*1.69650
07/06/1999 10:25:00*1.69680*1.69680*1.69680*1.69680
07/06/1999 10:30:00*1.69600*1.69680*1.69680*1.69600
07/06/1999 10:35:00*1.69650*1.69650*1.69650*1.69650
07/06/1999 11:15:00*1.69600*1.69600*1.69600*1.69600
07/06/1999 11:25:00*1.69550*1.69550*1.69550*1.69550
07/06/1999 11:45:00*1.69500*1.69500*1.69500*1.69500
07/06/1999 11:50:00*1.69550*1.69550*1.69550*1.69550
07/06/1999 12:10:00*1.69750*1.69530*1.69750*1.69530
07/06/1999 12:20:00*1.69500*1.69500*1.69500*1.69500
07/06/1999 12:35:00*1.69500*1.69500*1.69500*1.69500
07/06/1999 13:05:00*1.69500*1.69500*1.69500*1.69500
07/06/1999 14:25:00*1.69500*1.69500*1.69500*1.69500
07/06/1999 14:35:00*1.69550*1.69550*1.69550*1.69550
07/06/1999 15:20:00*1.69500*1.69500*1.69500*1.69500
07/06/1999 16:25:00*1.69550*1.69550*1.69550*1.69550
