07/04/1999 18:25:00*1.69800*1.69800*1.69800*1.69800
07/04/1999 18:35:00*1.69930*1.69930*1.69930*1.69930
07/04/1999 19:10:00*1.69680*1.69680*1.69680*1.69680
07/04/1999 19:20:00*1.69700*1.69700*1.69700*1.69700
07/04/1999 20:05:00*1.69900*1.69960*1.69960*1.69870
07/04/1999 20:10:00*1.69970*1.69950*1.69990*1.69950
07/04/1999 20:15:00*1.69970*1.70060*1.70060*1.69970
07/04/1999 20:20:00*1.70070*1.70000*1.70070*1.70000
07/04/1999 20:25:00*1.69950*1.69950*1.69950*1.69950
07/04/1999 20:30:00*1.69970*1.70000*1.70300*1.69950
07/04/1999 20:35:00*1.69970*1.69970*1.69970*1.69970
07/04/1999 20:40:00*1.69950*1.69950*1.69950*1.69950
07/04/1999 20:45:00*1.69920*1.69920*1.69920*1.69920
07/04/1999 20:50:00*1.70050*1.70150*1.70150*1.70020
07/04/1999 20:55:00*1.70120*1.70080*1.70120*1.70070
07/04/1999 21:00:00*1.70050*1.70060*1.70060*1.70030
07/04/1999 21:05:00*1.70080*1.70160*1.70160*1.70080
07/04/1999 21:10:00*1.70120*1.70100*1.70120*1.70100
07/04/1999 21:15:00*1.70070*1.70000*1.70070*1.70000
07/04/1999 21:20:00*1.70010*1.69990*1.70010*1.69990
07/04/1999 21:30:00*1.69980*1.69980*1.69980*1.69980
07/04/1999 21:35:00*1.70000*1.70000*1.70010*1.69990
07/04/1999 21:40:00*1.69750*1.70000*1.70000*1.69750
07/04/1999 21:45:00*1.70010*1.70010*1.70010*1.70010
07/04/1999 21:50:00*1.70010*1.70020*1.70030*1.70010
07/04/1999 22:05:00*1.70010*1.70010*1.70010*1.70010
07/04/1999 22:10:00*1.69990*1.70000*1.70000*1.69990
07/04/1999 22:15:00*1.70000*1.70000*1.70000*1.70000
07/04/1999 22:20:00*1.69990*1.70000*1.70000*1.69990
07/04/1999 22:25:00*1.70000*1.70000*1.70000*1.70000
07/04/1999 22:30:00*1.70020*1.70000*1.70020*1.70000
07/04/1999 22:35:00*1.70010*1.70010*1.70010*1.70010
07/04/1999 22:40:00*1.70000*1.69990*1.70000*1.69990
07/04/1999 22:45:00*1.70000*1.70010*1.70050*1.70000
07/04/1999 22:50:00*1.70000*1.70010*1.70010*1.70000
07/04/1999 22:55:00*1.70000*1.70000*1.70000*1.70000
07/04/1999 23:20:00*1.69990*1.69960*1.70010*1.69950
07/04/1999 23:25:00*1.69960*1.69960*1.69960*1.69960
07/04/1999 23:40:00*1.69970*1.69970*1.69970*1.69970
07/04/1999 23:50:00*1.69980*1.69980*1.69980*1.69980
07/04/1999 23:55:00*1.69970*1.69970*1.69970*1.69970
07/05/1999 00:00:00*1.69950*1.69940*1.69950*1.69940
07/05/1999 00:05:00*1.69920*1.69920*1.69920*1.69920
07/05/1999 00:10:00*1.69930*1.69970*1.69970*1.69930
07/05/1999 00:20:00*1.70000*1.69970*1.70000*1.69970
07/05/1999 00:25:00*1.70000*1.69970*1.70000*1.69970
07/05/1999 00:30:00*1.69980*1.70030*1.70030*1.69980
07/05/1999 00:35:00*1.70040*1.70050*1.70050*1.70000
07/05/1999 00:40:00*1.70050*1.70020*1.70060*1.70020
07/05/1999 00:45:00*1.70010*1.70000*1.70020*1.70000
07/05/1999 00:50:00*1.69970*1.69970*1.69970*1.69970
07/05/1999 00:55:00*1.69950*1.69950*1.69980*1.69920
07/05/1999 01:00:00*1.69930*1.69910*1.69930*1.69910
07/05/1999 01:05:00*1.69900*1.69900*1.69900*1.69870
07/05/1999 01:10:00*1.69910*1.69880*1.69910*1.69880
07/05/1999 01:20:00*1.69890*1.69950*1.69950*1.69890
07/05/1999 01:25:00*1.69960*1.69930*1.69960*1.69910
07/05/1999 01:30:00*1.69940*1.69920*1.69940*1.69920
07/05/1999 01:35:00*1.69930*1.69920*1.69930*1.69920
07/05/1999 01:45:00*1.69920*1.69920*1.69930*1.69920
07/05/1999 02:00:00*1.69930*1.69930*1.69930*1.69930
07/05/1999 02:05:00*1.69950*1.69930*1.69950*1.69930
07/05/1999 02:10:00*1.69930*1.69930*1.69930*1.69930
07/05/1999 02:15:00*1.69900*1.69870*1.69900*1.69870
07/05/1999 02:20:00*1.69880*1.69880*1.69880*1.69880
07/05/1999 02:25:00*1.69890*1.69880*1.69890*1.69880
07/05/1999 02:30:00*1.69850*1.69880*1.69900*1.69850
07/05/1999 02:35:00*1.69870*1.69890*1.69890*1.69870
07/05/1999 02:40:00*1.69880*1.69890*1.69890*1.69880
07/05/1999 02:50:00*1.69900*1.69900*1.69900*1.69900
07/05/1999 02:55:00*1.69900*1.69940*1.69940*1.69900
07/05/1999 03:00:00*1.69940*1.69950*1.69950*1.69910
07/05/1999 03:05:00*1.69940*1.69940*1.69940*1.69930
07/05/1999 03:10:00*1.69920*1.69900*1.69930*1.69900
07/05/1999 03:15:00*1.69940*1.69940*1.69940*1.69830
07/05/1999 03:20:00*1.69780*1.69940*1.69940*1.69780
07/05/1999 03:25:00*1.69930*1.69930*1.69930*1.69930
07/05/1999 03:30:00*1.69810*1.69810*1.69810*1.69810
07/05/1999 03:35:00*1.69930*1.69930*1.69930*1.69890
07/05/1999 03:40:00*1.69850*1.69930*1.69940*1.69760
07/05/1999 03:45:00*1.69940*1.69940*1.69950*1.69880
07/05/1999 03:50:00*1.69870*1.69870*1.69870*1.69850
07/05/1999 03:55:00*1.69880*1.69820*1.69880*1.69820
07/05/1999 04:00:00*1.69840*1.69840*1.69840*1.69800
07/05/1999 04:05:00*1.69820*1.69840*1.69840*1.69820
07/05/1999 04:10:00*1.69840*1.69840*1.69840*1.69840
07/05/1999 04:15:00*1.69830*1.69830*1.69840*1.69830
07/05/1999 04:20:00*1.69840*1.69840*1.69840*1.69840
07/05/1999 04:25:00*1.69800*1.69830*1.69830*1.69800
07/05/1999 04:30:00*1.69840*1.69840*1.69840*1.69840
07/05/1999 04:35:00*1.69830*1.69840*1.69840*1.69830
07/05/1999 04:40:00*1.69830*1.69830*1.69840*1.69830
07/05/1999 04:45:00*1.69780*1.69770*1.69780*1.69770
07/05/1999 04:50:00*1.69760*1.69760*1.69760*1.69760
07/05/1999 04:55:00*1.69790*1.69790*1.69820*1.69790
07/05/1999 05:00:00*1.69750*1.69730*1.69750*1.69730
07/05/1999 05:05:00*1.69750*1.69690*1.69750*1.69690
07/05/1999 05:15:00*1.69680*1.69630*1.69720*1.69630
07/05/1999 05:20:00*1.69700*1.69630*1.69700*1.69630
07/05/1999 05:25:00*1.69650*1.69650*1.69700*1.69650
07/05/1999 05:30:00*1.69690*1.69640*1.69690*1.69640
07/05/1999 05:35:00*1.69640*1.69630*1.69680*1.69630
07/05/1999 05:40:00*1.69750*1.69750*1.69750*1.69750
07/05/1999 05:45:00*1.69710*1.69650*1.69750*1.69650
07/05/1999 05:50:00*1.69710*1.69710*1.69720*1.69710
07/05/1999 06:00:00*1.69700*1.69730*1.69730*1.69700
07/05/1999 06:15:00*1.69740*1.69720*1.69740*1.69720
07/05/1999 06:30:00*1.69710*1.69740*1.69740*1.69710
07/05/1999 06:35:00*1.69720*1.69720*1.69720*1.69720
07/05/1999 06:40:00*1.69740*1.69740*1.69740*1.69740
07/05/1999 06:45:00*1.69720*1.69720*1.69720*1.69720
07/05/1999 06:50:00*1.69730*1.69720*1.69730*1.69720
07/05/1999 07:05:00*1.69740*1.69720*1.69740*1.69720
07/05/1999 07:10:00*1.69730*1.69730*1.69730*1.69730
07/05/1999 07:15:00*1.69720*1.69720*1.69720*1.69720
07/05/1999 07:25:00*1.69730*1.69730*1.69740*1.69730
07/05/1999 07:30:00*1.69740*1.69770*1.69770*1.69730
07/05/1999 07:35:00*1.69760*1.69730*1.69760*1.69730
07/05/1999 07:40:00*1.69740*1.69650*1.69760*1.69650
07/05/1999 07:45:00*1.69670*1.69670*1.69670*1.69670
07/05/1999 07:50:00*1.69660*1.69640*1.69660*1.69640
07/05/1999 07:55:00*1.69660*1.69640*1.69660*1.69640
07/05/1999 08:00:00*1.69660*1.69640*1.69660*1.69640
07/05/1999 08:05:00*1.69660*1.69630*1.69660*1.69630
07/05/1999 08:10:00*1.69640*1.69630*1.69640*1.69630
07/05/1999 08:15:00*1.69640*1.69720*1.69720*1.69640
07/05/1999 08:20:00*1.69630*1.69660*1.69680*1.69630
07/05/1999 08:25:00*1.69630*1.69640*1.69640*1.69630
07/05/1999 08:30:00*1.69630*1.69660*1.69660*1.69630
07/05/1999 08:35:00*1.69630*1.69630*1.69690*1.69630
07/05/1999 08:40:00*1.69650*1.69660*1.69660*1.69650
07/05/1999 08:45:00*1.69640*1.69640*1.69640*1.69640
07/05/1999 08:50:00*1.69660*1.69660*1.69660*1.69660
07/05/1999 08:55:00*1.69640*1.69640*1.69640*1.69640
07/05/1999 09:05:00*1.69630*1.69630*1.69640*1.69630
07/05/1999 09:10:00*1.69640*1.69640*1.69640*1.69640
07/05/1999 09:15:00*1.69660*1.69640*1.69660*1.69640
07/05/1999 09:20:00*1.69660*1.69640*1.69660*1.69640
07/05/1999 09:25:00*1.69680*1.69630*1.69680*1.69630
07/05/1999 09:30:00*1.69640*1.69640*1.69640*1.69640
07/05/1999 09:35:00*1.69630*1.69630*1.69630*1.69630
07/05/1999 09:40:00*1.69640*1.69640*1.69640*1.69640
07/05/1999 09:45:00*1.69600*1.69600*1.69640*1.69600
07/05/1999 09:50:00*1.69590*1.69590*1.69590*1.69590
07/05/1999 10:00:00*1.69600*1.69590*1.69600*1.69590
07/05/1999 10:05:00*1.69600*1.69600*1.69600*1.69600
07/05/1999 10:15:00*1.69650*1.69610*1.69650*1.69610
07/05/1999 10:20:00*1.69620*1.69620*1.69620*1.69590
07/05/1999 10:25:00*1.69630*1.69620*1.69650*1.69620
07/05/1999 10:30:00*1.69650*1.69650*1.69650*1.69650
07/05/1999 10:35:00*1.69620*1.69600*1.69620*1.69600
07/05/1999 10:40:00*1.69620*1.69620*1.69620*1.69620
07/05/1999 10:45:00*1.69650*1.69620*1.69650*1.69600
07/05/1999 10:50:00*1.69630*1.69630*1.69630*1.69630
07/05/1999 11:00:00*1.69640*1.69640*1.69640*1.69640
07/05/1999 11:05:00*1.69550*1.69550*1.69550*1.69550
07/05/1999 11:10:00*1.69550*1.69640*1.69640*1.69550
07/05/1999 11:15:00*1.69630*1.69550*1.69630*1.69550
07/05/1999 11:20:00*1.69570*1.69550*1.69570*1.69550
07/05/1999 11:30:00*1.69600*1.69600*1.69600*1.69600
07/05/1999 11:40:00*1.69550*1.69600*1.69600*1.69550
07/05/1999 11:45:00*1.69650*1.69650*1.69650*1.69650
07/05/1999 11:50:00*1.69600*1.69600*1.69600*1.69600
07/05/1999 13:25:00*1.69650*1.69650*1.69650*1.69650
07/05/1999 16:05:00*1.69600*1.69600*1.69600*1.69600
