07/01/1999 18:35:00*1.69730*1.69730*1.69730*1.69730
07/01/1999 19:15:00*1.69800*1.69800*1.69800*1.69800
07/01/1999 19:20:00*1.69820*1.69800*1.69820*1.69740
07/01/1999 19:30:00*1.69740*1.69760*1.69760*1.69740
07/01/1999 19:35:00*1.69800*1.69800*1.69800*1.69800
07/01/1999 19:45:00*1.69820*1.69820*1.69840*1.69820
07/01/1999 19:55:00*1.69850*1.69850*1.69850*1.69850
07/01/1999 20:00:00*1.69820*1.69800*1.69820*1.69800
07/01/1999 20:10:00*1.69810*1.69810*1.69810*1.69810
07/01/1999 20:15:00*1.69820*1.69810*1.69820*1.69800
07/01/1999 20:25:00*1.69800*1.69800*1.69800*1.69800
07/01/1999 20:30:00*1.69760*1.69750*1.69760*1.69750
07/01/1999 20:35:00*1.69760*1.69760*1.69760*1.69760
07/01/1999 20:40:00*1.69760*1.69760*1.69760*1.69760
07/01/1999 20:55:00*1.69740*1.69740*1.69740*1.69650
07/01/1999 21:00:00*1.69740*1.69740*1.69740*1.69740
07/01/1999 21:10:00*1.69760*1.69760*1.69760*1.69760
07/01/1999 21:25:00*1.69750*1.69740*1.69750*1.69740
07/01/1999 21:30:00*1.69750*1.69750*1.69750*1.69750
07/01/1999 21:35:00*1.69750*1.69750*1.69750*1.69750
07/01/1999 21:40:00*1.69850*1.69850*1.69850*1.69850
07/01/1999 21:45:00*1.69820*1.69830*1.69830*1.69820
07/01/1999 21:50:00*1.69840*1.69840*1.69840*1.69840
07/01/1999 22:00:00*1.69800*1.69860*1.69860*1.69800
07/01/1999 22:05:00*1.69880*1.69880*1.69900*1.69880
07/01/1999 22:15:00*1.69880*1.69920*1.69920*1.69750
07/01/1999 22:25:00*1.69800*1.69900*1.69930*1.69800
07/01/1999 22:30:00*1.69910*1.69910*1.69910*1.69910
07/01/1999 22:35:00*1.69780*1.69890*1.69910*1.69780
07/01/1999 22:45:00*1.69880*1.69890*1.69890*1.69880
07/01/1999 22:55:00*1.69900*1.69890*1.69900*1.69890
07/01/1999 23:00:00*1.69900*1.69900*1.69900*1.69900
07/01/1999 23:05:00*1.69880*1.69890*1.69890*1.69880
07/01/1999 23:15:00*1.69880*1.69880*1.69880*1.69880
07/01/1999 23:25:00*1.69890*1.69890*1.69890*1.69890
07/01/1999 23:40:00*1.69900*1.69920*1.69920*1.69900
07/01/1999 23:45:00*1.69920*1.69920*1.69920*1.69920
07/02/1999 00:30:00*1.69900*1.69900*1.69900*1.69900
07/02/1999 00:35:00*1.69900*1.69880*1.69900*1.69880
07/02/1999 00:40:00*1.69880*1.69880*1.69880*1.69880
07/02/1999 00:45:00*1.69910*1.69900*1.69910*1.69900
07/02/1999 00:50:00*1.69910*1.69910*1.69910*1.69910
07/02/1999 00:55:00*1.69900*1.69880*1.69900*1.69870
07/02/1999 01:00:00*1.69870*1.69870*1.69870*1.69850
07/02/1999 01:05:00*1.69870*1.69870*1.69870*1.69870
07/02/1999 01:30:00*1.69900*1.69900*1.69910*1.69900
07/02/1999 01:35:00*1.69910*1.69910*1.69910*1.69910
07/02/1999 01:40:00*1.69900*1.69900*1.69900*1.69900
07/02/1999 01:45:00*1.69920*1.69930*1.69930*1.69900
07/02/1999 01:50:00*1.69900*1.69900*1.69900*1.69900
07/02/1999 02:00:00*1.69910*1.69940*1.69970*1.69850
07/02/1999 02:10:00*1.69950*1.69950*1.69950*1.69950
07/02/1999 02:15:00*1.69940*1.69960*1.69960*1.69930
07/02/1999 02:20:00*1.69950*1.69950*1.69970*1.69950
07/02/1999 02:25:00*1.69960*1.69960*1.69960*1.69940
07/02/1999 02:30:00*1.69970*1.69940*1.69970*1.69920
07/02/1999 02:40:00*1.69920*1.69920*1.69920*1.69920
07/02/1999 02:45:00*1.69910*1.69910*1.69950*1.69900
07/02/1999 02:50:00*1.69900*1.69940*1.69950*1.69890
07/02/1999 02:55:00*1.69930*1.69940*1.69950*1.69860
07/02/1999 03:00:00*1.69950*1.69940*1.69950*1.69860
07/02/1999 03:05:00*1.69940*1.69920*1.69980*1.69920
07/02/1999 03:10:00*1.69930*1.69940*1.69940*1.69930
07/02/1999 03:20:00*1.69980*1.69980*1.69980*1.69980
07/02/1999 03:25:00*1.69920*1.69920*1.69920*1.69920
07/02/1999 03:30:00*1.69820*1.69840*1.69840*1.69820
07/02/1999 03:35:00*1.69830*1.69840*1.69840*1.69830
07/02/1999 03:40:00*1.69870*1.69830*1.69870*1.69830
07/02/1999 03:45:00*1.69810*1.69810*1.69860*1.69810
07/02/1999 03:50:00*1.69830*1.69840*1.69870*1.69830
07/02/1999 03:55:00*1.69830*1.69840*1.69840*1.69830
07/02/1999 04:00:00*1.69820*1.69830*1.69830*1.69820
07/02/1999 04:05:00*1.69850*1.69830*1.69850*1.69830
07/02/1999 04:20:00*1.69880*1.69870*1.69880*1.69870
07/02/1999 04:25:00*1.69830*1.69830*1.69830*1.69830
07/02/1999 04:35:00*1.69750*1.69750*1.69750*1.69750
07/02/1999 04:40:00*1.69820*1.69800*1.69830*1.69800
07/02/1999 04:45:00*1.69830*1.69830*1.69830*1.69830
07/02/1999 04:50:00*1.69820*1.69750*1.69830*1.69750
07/02/1999 04:55:00*1.69780*1.69840*1.69840*1.69780
07/02/1999 05:00:00*1.69830*1.69830*1.69830*1.69830
07/02/1999 05:05:00*1.69840*1.69830*1.69840*1.69780
07/02/1999 05:10:00*1.69770*1.69770*1.69770*1.69770
07/02/1999 05:15:00*1.69840*1.69840*1.69840*1.69840
07/02/1999 05:20:00*1.69830*1.69840*1.69840*1.69830
07/02/1999 05:25:00*1.69350*1.69830*1.69840*1.69350
07/02/1999 05:30:00*1.69840*1.69830*1.69840*1.69830
07/02/1999 05:35:00*1.69790*1.69840*1.69840*1.69790
07/02/1999 05:40:00*1.69830*1.69840*1.69840*1.69830
07/02/1999 05:45:00*1.69830*1.69840*1.69840*1.69820
07/02/1999 05:50:00*1.69830*1.69840*1.69840*1.69830
07/02/1999 06:00:00*1.69790*1.69790*1.69790*1.69790
07/02/1999 06:05:00*1.69780*1.69780*1.69830*1.69780
07/02/1999 06:10:00*1.69850*1.69790*1.69850*1.69790
07/02/1999 06:20:00*1.69780*1.69790*1.69790*1.69780
07/02/1999 06:25:00*1.69780*1.69780*1.69780*1.69780
07/02/1999 06:30:00*1.69790*1.69790*1.69790*1.69790
07/02/1999 06:35:00*1.69810*1.69850*1.69850*1.69810
07/02/1999 06:40:00*1.69810*1.69820*1.69820*1.69810
07/02/1999 06:50:00*1.69810*1.69810*1.69810*1.69810
07/02/1999 07:00:00*1.69800*1.69800*1.69800*1.69800
07/02/1999 07:05:00*1.69830*1.69830*1.69830*1.69830
07/02/1999 07:10:00*1.69850*1.69800*1.69850*1.69800
07/02/1999 07:20:00*1.69810*1.69810*1.69810*1.69810
07/02/1999 07:35:00*1.70010*1.70010*1.70010*1.70010
07/02/1999 07:40:00*1.70010*1.69810*1.70010*1.69810
07/02/1999 07:55:00*1.69870*1.69870*1.69870*1.69870
07/02/1999 08:00:00*1.69900*1.69900*1.69900*1.69900
07/02/1999 08:05:00*1.69870*1.69870*1.69870*1.69870
07/02/1999 08:15:00*1.69850*1.69870*1.69870*1.69850
07/02/1999 08:20:00*1.69780*1.69870*1.69870*1.69750
07/02/1999 08:25:00*1.69910*1.69770*1.69910*1.69770
07/02/1999 08:35:00*1.69810*1.69760*1.69810*1.69760
07/02/1999 08:40:00*1.69700*1.69700*1.69760*1.69700
07/02/1999 08:45:00*1.69760*1.69660*1.69760*1.69650
07/02/1999 08:50:00*1.69650*1.69730*1.69730*1.69650
07/02/1999 08:55:00*1.69730*1.69730*1.69730*1.69720
07/02/1999 09:05:00*1.69730*1.69730*1.69750*1.69730
07/02/1999 09:20:00*1.69650*1.69680*1.69730*1.69650
07/02/1999 09:25:00*1.69730*1.69650*1.69730*1.69620
07/02/1999 09:30:00*1.69660*1.69660*1.69660*1.69660
07/02/1999 09:35:00*1.69750*1.69750*1.69750*1.69750
07/02/1999 09:40:00*1.69750*1.69670*1.69750*1.69670
07/02/1999 09:45:00*1.69640*1.69640*1.69640*1.69640
07/02/1999 09:50:00*1.69620*1.69620*1.69670*1.69620
07/02/1999 09:55:00*1.69640*1.69640*1.69640*1.69640
07/02/1999 10:05:00*1.69630*1.69600*1.69630*1.69600
07/02/1999 10:10:00*1.69600*1.69650*1.69650*1.69590
07/02/1999 10:15:00*1.69700*1.69700*1.69750*1.69700
07/02/1999 10:20:00*1.69750*1.69650*1.69750*1.69630
07/02/1999 10:30:00*1.69620*1.69620*1.69620*1.69620
07/02/1999 10:35:00*1.69630*1.69630*1.69630*1.69630
07/02/1999 10:40:00*1.69600*1.69600*1.69600*1.69600
07/02/1999 10:45:00*1.69650*1.69650*1.69650*1.69650
07/02/1999 10:50:00*1.69630*1.69640*1.69640*1.69630
07/02/1999 11:00:00*1.69720*1.69720*1.69720*1.69720
07/02/1999 11:05:00*1.69730*1.69730*1.69730*1.69730
07/02/1999 11:15:00*1.69630*1.69630*1.69630*1.69630
07/02/1999 11:25:00*1.69640*1.69640*1.69660*1.69640
07/02/1999 11:30:00*1.69630*1.69770*1.69790*1.69630
07/02/1999 11:35:00*1.69770*1.69730*1.69770*1.69730
07/02/1999 11:40:00*1.69740*1.69730*1.69740*1.69730
07/02/1999 11:45:00*1.69720*1.69730*1.69770*1.69720
07/02/1999 12:00:00*1.69750*1.69450*1.69750*1.69450
07/02/1999 12:05:00*1.69750*1.69750*1.69750*1.69750
07/02/1999 12:10:00*1.69750*1.69750*1.69750*1.69750
07/02/1999 12:25:00*1.69730*1.69730*1.69730*1.69730
07/02/1999 12:35:00*1.69700*1.69700*1.69700*1.69700
07/02/1999 12:50:00*1.69800*1.69800*1.69800*1.69800
07/02/1999 12:55:00*1.69730*1.69730*1.69730*1.69730
07/02/1999 13:05:00*1.69730*1.69730*1.69730*1.69730
07/02/1999 13:15:00*1.69750*1.69750*1.69750*1.69750
07/02/1999 13:55:00*1.69760*1.69760*1.69760*1.69760
07/02/1999 14:00:00*1.69650*1.69650*1.69650*1.69650
07/02/1999 14:50:00*1.69750*1.69750*1.69750*1.69750
07/02/1999 16:40:00*1.69760*1.69760*1.69760*1.69760
