06/29/1999 17:20:00*1.70350*1.70350*1.70350*1.70350
06/29/1999 17:35:00*1.70280*1.70280*1.70280*1.70280
06/29/1999 18:05:00*1.70320*1.70320*1.70320*1.70320
06/29/1999 18:25:00*1.70280*1.70280*1.70280*1.70280
06/29/1999 18:35:00*1.70450*1.70450*1.70450*1.70450
06/29/1999 19:10:00*1.70360*1.70360*1.70360*1.70360
06/29/1999 19:50:00*1.70470*1.70440*1.70470*1.70440
06/29/1999 19:55:00*1.70440*1.70380*1.70440*1.70380
06/29/1999 20:00:00*1.70370*1.70370*1.70370*1.70370
06/29/1999 20:05:00*1.70380*1.70400*1.70400*1.70380
06/29/1999 20:15:00*1.70380*1.70340*1.70380*1.70310
06/29/1999 20:20:00*1.70330*1.70310*1.70340*1.70310
06/29/1999 20:25:00*1.70300*1.70300*1.70300*1.70300
06/29/1999 20:30:00*1.70340*1.70340*1.70370*1.70330
06/29/1999 20:35:00*1.70320*1.70330*1.70330*1.70250
06/29/1999 20:40:00*1.70320*1.70280*1.70320*1.70270
06/29/1999 20:45:00*1.70300*1.70270*1.70300*1.70260
06/29/1999 20:50:00*1.70240*1.70310*1.70310*1.70240
06/29/1999 20:55:00*1.70310*1.70310*1.70310*1.70310
06/29/1999 21:00:00*1.70300*1.70270*1.70300*1.70260
06/29/1999 21:05:00*1.70260*1.70270*1.70270*1.70260
06/29/1999 21:10:00*1.70270*1.70270*1.70270*1.70270
06/29/1999 21:15:00*1.70260*1.70230*1.70270*1.70220
06/29/1999 21:20:00*1.70210*1.70140*1.70220*1.70110
06/29/1999 21:25:00*1.70130*1.70110*1.70140*1.70100
06/29/1999 21:30:00*1.70090*1.70110*1.70110*1.70090
06/29/1999 21:35:00*1.70140*1.70100*1.70250*1.70090
06/29/1999 21:40:00*1.70090*1.70100*1.70110*1.70090
06/29/1999 21:45:00*1.70130*1.70140*1.70140*1.70120
06/29/1999 21:50:00*1.70170*1.70150*1.70180*1.70100
06/29/1999 21:55:00*1.70170*1.70140*1.70170*1.70100
06/29/1999 22:00:00*1.70160*1.70150*1.70160*1.70150
06/29/1999 22:05:00*1.70160*1.70160*1.70160*1.70150
06/29/1999 22:10:00*1.70170*1.70140*1.70170*1.70140
06/29/1999 22:15:00*1.70150*1.70150*1.70150*1.70140
06/29/1999 22:20:00*1.70130*1.70130*1.70130*1.70130
06/29/1999 22:25:00*1.70130*1.70120*1.70130*1.70120
06/29/1999 22:30:00*1.70130*1.70140*1.70140*1.70050
06/29/1999 22:35:00*1.70160*1.70070*1.70160*1.70070
06/29/1999 22:40:00*1.70110*1.70100*1.70110*1.70100
06/29/1999 22:45:00*1.70100*1.70100*1.70100*1.70100
06/29/1999 22:50:00*1.70100*1.70100*1.70100*1.70090
06/29/1999 22:55:00*1.70100*1.70060*1.70100*1.70060
06/29/1999 23:00:00*1.70060*1.70080*1.70090*1.70060
06/29/1999 23:05:00*1.70090*1.70100*1.70100*1.70070
06/29/1999 23:10:00*1.70110*1.70150*1.70150*1.70110
06/29/1999 23:15:00*1.70150*1.70170*1.70170*1.70150
06/29/1999 23:20:00*1.70170*1.70170*1.70170*1.70170
06/29/1999 23:25:00*1.70170*1.70170*1.70180*1.70170
06/29/1999 23:30:00*1.70170*1.70150*1.70170*1.70100
06/29/1999 23:35:00*1.70160*1.70160*1.70160*1.70160
06/29/1999 23:40:00*1.70140*1.70150*1.70170*1.70120
06/29/1999 23:45:00*1.70150*1.70150*1.70150*1.70120
06/29/1999 23:50:00*1.70140*1.70120*1.70140*1.70110
06/29/1999 23:55:00*1.70120*1.70110*1.70120*1.70110
06/30/1999 00:00:00*1.70120*1.70110*1.70130*1.70100
06/30/1999 00:05:00*1.70090*1.70090*1.70090*1.70090
06/30/1999 00:10:00*1.70090*1.70080*1.70090*1.70080
06/30/1999 00:15:00*1.70070*1.70070*1.70070*1.70070
06/30/1999 00:20:00*1.70060*1.70060*1.70060*1.70060
06/30/1999 00:25:00*1.70070*1.70060*1.70070*1.70060
06/30/1999 00:30:00*1.70090*1.70090*1.70090*1.70090
06/30/1999 00:35:00*1.70100*1.70100*1.70100*1.70100
06/30/1999 00:45:00*1.70130*1.70130*1.70130*1.70130
06/30/1999 00:55:00*1.70140*1.70150*1.70150*1.70140
06/30/1999 01:00:00*1.70130*1.70220*1.70220*1.70130
06/30/1999 01:05:00*1.70230*1.70220*1.70230*1.70220
06/30/1999 01:10:00*1.70230*1.70210*1.70240*1.70210
06/30/1999 01:15:00*1.70200*1.70200*1.70200*1.70200
06/30/1999 01:20:00*1.70190*1.70200*1.70200*1.70180
06/30/1999 01:25:00*1.70200*1.70180*1.70200*1.70180
06/30/1999 01:30:00*1.70210*1.70170*1.70210*1.70170
06/30/1999 01:35:00*1.70180*1.70180*1.70180*1.70180
06/30/1999 01:40:00*1.70170*1.70170*1.70170*1.70170
06/30/1999 01:50:00*1.70100*1.70150*1.70170*1.70100
06/30/1999 01:55:00*1.70170*1.70180*1.70220*1.70170
06/30/1999 02:00:00*1.70160*1.70160*1.70160*1.70160
06/30/1999 02:05:00*1.70170*1.70160*1.70170*1.70160
06/30/1999 02:10:00*1.70170*1.70190*1.70250*1.70170
06/30/1999 02:20:00*1.70200*1.70220*1.70220*1.70190
06/30/1999 02:25:00*1.70210*1.70200*1.70210*1.70200
06/30/1999 02:30:00*1.70170*1.70200*1.70210*1.70170
06/30/1999 02:35:00*1.70210*1.70220*1.70300*1.70210
06/30/1999 02:40:00*1.70230*1.70140*1.70230*1.70140
06/30/1999 02:45:00*1.70180*1.70240*1.70250*1.70120
06/30/1999 02:50:00*1.70230*1.70200*1.70230*1.70140
06/30/1999 02:55:00*1.70220*1.70190*1.70220*1.70170
06/30/1999 03:00:00*1.70170*1.70180*1.70190*1.70160
06/30/1999 03:05:00*1.70160*1.70210*1.70210*1.70150
06/30/1999 03:10:00*1.70150*1.70210*1.70210*1.70150
06/30/1999 03:35:00*1.70230*1.70230*1.70290*1.70230
06/30/1999 03:40:00*1.70130*1.70230*1.70230*1.70130
06/30/1999 03:45:00*1.70170*1.70170*1.70170*1.70170
06/30/1999 03:55:00*1.70120*1.70120*1.70150*1.70120
06/30/1999 04:00:00*1.70050*1.69980*1.70050*1.69980
06/30/1999 04:05:00*1.70020*1.70130*1.70130*1.69980
06/30/1999 04:10:00*1.70050*1.69980*1.70050*1.69980
06/30/1999 04:15:00*1.69950*1.69980*1.70070*1.69950
06/30/1999 04:20:00*1.70080*1.69980*1.70080*1.69980
06/30/1999 04:25:00*1.70100*1.70100*1.70100*1.70100
06/30/1999 04:45:00*1.70000*1.70000*1.70000*1.70000
06/30/1999 04:50:00*1.70100*1.70100*1.70100*1.70100
06/30/1999 05:00:00*1.70100*1.70090*1.70100*1.69950
06/30/1999 05:05:00*1.70080*1.70050*1.70090*1.70050
06/30/1999 05:10:00*1.70050*1.70040*1.70060*1.70030
06/30/1999 05:15:00*1.70030*1.70000*1.70030*1.70000
06/30/1999 05:20:00*1.70000*1.70060*1.70060*1.70000
06/30/1999 05:25:00*1.70030*1.70060*1.70060*1.70030
06/30/1999 05:30:00*1.70010*1.70050*1.70050*1.69950
06/30/1999 05:35:00*1.70040*1.69990*1.70250*1.69990
06/30/1999 05:40:00*1.70050*1.70030*1.70050*1.69950
06/30/1999 05:45:00*1.70000*1.69750*1.70040*1.69750
06/30/1999 05:50:00*1.70040*1.70040*1.70040*1.70030
06/30/1999 05:55:00*1.70030*1.69950*1.70040*1.69900
06/30/1999 06:00:00*1.70040*1.70030*1.70040*1.70030
06/30/1999 06:05:00*1.70000*1.70000*1.70000*1.70000
06/30/1999 06:10:00*1.69980*1.70030*1.70030*1.69980
06/30/1999 06:25:00*1.69980*1.69980*1.69980*1.69980
06/30/1999 06:30:00*1.70000*1.70000*1.70000*1.70000
06/30/1999 06:35:00*1.69980*1.69920*1.69980*1.69920
06/30/1999 06:40:00*1.69860*1.69880*1.69880*1.69840
06/30/1999 06:50:00*1.69890*1.69840*1.69890*1.69840
06/30/1999 06:55:00*1.69830*1.69870*1.69870*1.69830
06/30/1999 07:00:00*1.69820*1.69900*1.69900*1.69820
06/30/1999 07:05:00*1.69830*1.69830*1.69830*1.69830
06/30/1999 07:10:00*1.69860*1.69860*1.69860*1.69860
06/30/1999 07:25:00*1.69910*1.69910*1.69910*1.69910
06/30/1999 07:30:00*1.69930*1.69910*1.69930*1.69910
06/30/1999 07:40:00*1.69920*1.69910*1.69920*1.69910
06/30/1999 07:45:00*1.70010*1.69910*1.70030*1.69910
06/30/1999 07:55:00*1.70000*1.69910*1.70000*1.69910
06/30/1999 08:00:00*1.70000*1.69910*1.70000*1.69910
06/30/1999 08:05:00*1.69920*1.69910*1.70020*1.69910
06/30/1999 08:15:00*1.70050*1.69910*1.70050*1.69910
06/30/1999 08:20:00*1.70000*1.70000*1.70000*1.70000
06/30/1999 08:25:00*1.69910*1.69910*1.69910*1.69910
06/30/1999 08:40:00*1.70030*1.69910*1.70030*1.69910
06/30/1999 08:50:00*1.70010*1.69910*1.70010*1.69910
06/30/1999 08:55:00*1.70070*1.69910*1.70070*1.69910
06/30/1999 09:05:00*1.70030*1.70020*1.70050*1.70020
06/30/1999 09:10:00*1.69910*1.69910*1.69910*1.69910
06/30/1999 09:15:00*1.70070*1.69910*1.70070*1.69910
06/30/1999 09:20:00*1.70070*1.70070*1.70070*1.70070
06/30/1999 09:25:00*1.69910*1.70080*1.70100*1.69910
06/30/1999 09:30:00*1.69930*1.69940*1.69940*1.69930
06/30/1999 09:35:00*1.69960*1.70080*1.70080*1.69960
06/30/1999 09:50:00*1.69970*1.69970*1.69970*1.69970
06/30/1999 10:10:00*1.70150*1.69940*1.70270*1.69930
06/30/1999 10:15:00*1.69930*1.70230*1.70300*1.69930
06/30/1999 10:20:00*1.70280*1.69930*1.70280*1.69930
06/30/1999 10:25:00*1.70350*1.69940*1.70350*1.69940
06/30/1999 10:30:00*1.70270*1.69930*1.70270*1.69930
06/30/1999 10:35:00*1.70260*1.70220*1.70260*1.69930
06/30/1999 10:40:00*1.70210*1.70210*1.70210*1.70210
06/30/1999 10:45:00*1.70250*1.70210*1.70250*1.70210
06/30/1999 10:50:00*1.70220*1.70220*1.70220*1.70220
06/30/1999 10:55:00*1.70220*1.70230*1.70230*1.70220
06/30/1999 11:00:00*1.70240*1.70240*1.70240*1.70240
06/30/1999 11:05:00*1.70250*1.70200*1.70250*1.70200
06/30/1999 11:10:00*1.70200*1.70190*1.70200*1.70190
06/30/1999 11:15:00*1.70230*1.70230*1.70230*1.70230
06/30/1999 11:20:00*1.70180*1.70180*1.70180*1.70180
06/30/1999 11:25:00*1.70240*1.70240*1.70240*1.70240
06/30/1999 11:30:00*1.70250*1.70170*1.70250*1.70170
06/30/1999 11:35:00*1.70250*1.70250*1.70250*1.70250
06/30/1999 11:40:00*1.70300*1.70210*1.70300*1.70180
06/30/1999 11:45:00*1.70240*1.70240*1.70240*1.70200
06/30/1999 11:50:00*1.70200*1.70200*1.70200*1.70200
06/30/1999 12:10:00*1.70270*1.70240*1.70270*1.70240
06/30/1999 12:20:00*1.70260*1.70260*1.70260*1.70260
06/30/1999 13:00:00*1.70220*1.70220*1.70220*1.70220
06/30/1999 13:05:00*1.70230*1.70230*1.70230*1.70230
06/30/1999 13:30:00*1.70270*1.70270*1.70270*1.70270
06/30/1999 13:35:00*1.70250*1.70250*1.70250*1.70250
06/30/1999 13:40:00*1.70270*1.70240*1.70270*1.70240
06/30/1999 14:10:00*1.70270*1.70270*1.70270*1.70270
06/30/1999 14:40:00*1.70150*1.70150*1.70150*1.70150
06/30/1999 14:45:00*1.70130*1.70130*1.70130*1.70130
06/30/1999 14:50:00*1.70100*1.70070*1.70100*1.70070
06/30/1999 15:30:00*1.70110*1.70110*1.70110*1.70110
