06/28/1999 17:40:00*1.70460*1.70460*1.70460*1.70460
06/28/1999 18:35:00*1.70330*1.70330*1.70330*1.70330
06/28/1999 19:10:00*1.70560*1.70560*1.70560*1.70560
06/28/1999 19:15:00*1.70550*1.70550*1.70550*1.70550
06/28/1999 19:25:00*1.70570*1.70530*1.70570*1.70530
06/28/1999 19:30:00*1.70550*1.70550*1.70550*1.70550
06/28/1999 19:40:00*1.70570*1.70600*1.70600*1.70570
06/28/1999 19:55:00*1.70610*1.70640*1.70660*1.70610
06/28/1999 20:00:00*1.70630*1.70610*1.70630*1.70610
06/28/1999 20:05:00*1.70630*1.70640*1.70640*1.70630
06/28/1999 20:10:00*1.70660*1.70700*1.70700*1.70660
06/28/1999 20:15:00*1.70710*1.70680*1.70710*1.70670
06/28/1999 20:25:00*1.70650*1.70640*1.70650*1.70600
06/28/1999 20:35:00*1.70620*1.70650*1.70650*1.70450
06/28/1999 20:40:00*1.70580*1.70600*1.70600*1.70570
06/28/1999 20:45:00*1.70580*1.70570*1.70580*1.70570
06/28/1999 20:50:00*1.70620*1.70580*1.70620*1.70570
06/28/1999 20:55:00*1.70570*1.70560*1.70570*1.70550
06/28/1999 21:00:00*1.70570*1.70550*1.70570*1.70520
06/28/1999 21:05:00*1.70560*1.70540*1.70560*1.70540
06/28/1999 21:10:00*1.70550*1.70550*1.70550*1.70550
06/28/1999 21:15:00*1.70540*1.70560*1.70560*1.70540
06/28/1999 21:30:00*1.70550*1.70570*1.70570*1.70550
06/28/1999 21:35:00*1.70560*1.70560*1.70560*1.70560
06/28/1999 21:45:00*1.70570*1.70560*1.70570*1.70560
06/28/1999 21:50:00*1.70560*1.70540*1.70560*1.70530
06/28/1999 21:55:00*1.70550*1.70560*1.70560*1.70550
06/28/1999 22:05:00*1.70580*1.70560*1.70580*1.70560
06/28/1999 22:10:00*1.70550*1.70550*1.70550*1.70550
06/28/1999 22:15:00*1.70570*1.70560*1.70570*1.70560
06/28/1999 22:20:00*1.70570*1.70570*1.70570*1.70570
06/28/1999 22:30:00*1.70600*1.70600*1.70600*1.70600
06/28/1999 22:40:00*1.70650*1.70600*1.70650*1.70600
06/28/1999 22:45:00*1.70550*1.70570*1.70680*1.70550
06/28/1999 22:50:00*1.70650*1.70670*1.70670*1.70650
06/28/1999 22:55:00*1.70530*1.70530*1.70530*1.70530
06/28/1999 23:00:00*1.70530*1.70540*1.70560*1.70530
06/28/1999 23:05:00*1.70650*1.70670*1.70670*1.70550
06/28/1999 23:10:00*1.70650*1.70610*1.70670*1.70570
06/28/1999 23:15:00*1.70590*1.70610*1.70610*1.70590
06/28/1999 23:20:00*1.70610*1.70630*1.70630*1.70610
06/28/1999 23:25:00*1.70620*1.70620*1.70620*1.70620
06/28/1999 23:30:00*1.70590*1.70570*1.70590*1.70570
06/28/1999 23:50:00*1.70570*1.70570*1.70570*1.70570
06/28/1999 23:55:00*1.70560*1.70550*1.70560*1.70530
06/29/1999 00:00:00*1.70540*1.70510*1.70540*1.70510
06/29/1999 00:10:00*1.70460*1.70470*1.70470*1.70460
06/29/1999 00:20:00*1.70480*1.70470*1.70480*1.70470
06/29/1999 00:45:00*1.70500*1.70520*1.70520*1.70500
06/29/1999 00:55:00*1.70500*1.70500*1.70510*1.70500
06/29/1999 01:00:00*1.70600*1.70550*1.70600*1.70550
06/29/1999 01:05:00*1.70540*1.70540*1.70540*1.70540
06/29/1999 01:15:00*1.70510*1.70510*1.70510*1.70510
06/29/1999 01:30:00*1.70510*1.70490*1.70510*1.70490
06/29/1999 01:40:00*1.70460*1.70480*1.70480*1.70460
06/29/1999 01:45:00*1.70460*1.70470*1.70470*1.70460
06/29/1999 01:50:00*1.70480*1.70480*1.70480*1.70480
06/29/1999 02:10:00*1.70350*1.70440*1.70440*1.70350
06/29/1999 02:15:00*1.70420*1.70430*1.70430*1.70420
06/29/1999 02:20:00*1.70410*1.70440*1.70440*1.70410
06/29/1999 02:25:00*1.70430*1.70430*1.70430*1.70430
06/29/1999 02:30:00*1.70470*1.70470*1.70470*1.70400
06/29/1999 02:35:00*1.70450*1.70430*1.70450*1.70420
06/29/1999 02:45:00*1.70420*1.70430*1.70430*1.70420
06/29/1999 02:50:00*1.70400*1.70460*1.70460*1.70400
06/29/1999 02:55:00*1.70440*1.70550*1.70550*1.70430
06/29/1999 03:00:00*1.70500*1.70510*1.70550*1.70500
06/29/1999 03:05:00*1.70480*1.70500*1.70500*1.70480
06/29/1999 03:10:00*1.70460*1.70460*1.70460*1.70460
06/29/1999 03:15:00*1.70480*1.70480*1.70480*1.70480
06/29/1999 04:05:00*1.70480*1.70480*1.70480*1.70480
06/29/1999 04:10:00*1.70480*1.70480*1.70480*1.70450
06/29/1999 04:25:00*1.70350*1.70480*1.70480*1.70350
06/29/1999 04:30:00*1.70420*1.70420*1.70420*1.70420
06/29/1999 04:35:00*1.70420*1.70420*1.70420*1.70420
06/29/1999 04:40:00*1.70410*1.70410*1.70480*1.70410
06/29/1999 04:45:00*1.70430*1.70450*1.70450*1.70430
06/29/1999 04:55:00*1.70440*1.70440*1.70440*1.70440
06/29/1999 05:00:00*1.70480*1.70480*1.70480*1.70480
06/29/1999 05:05:00*1.70420*1.70420*1.70420*1.70420
06/29/1999 05:15:00*1.70400*1.70420*1.70420*1.70400
06/29/1999 05:25:00*1.70440*1.70440*1.70440*1.70440
06/29/1999 05:35:00*1.70370*1.70370*1.70370*1.70370
06/29/1999 05:45:00*1.70410*1.70420*1.70420*1.70410
06/29/1999 06:05:00*1.70450*1.70450*1.70450*1.70450
06/29/1999 06:35:00*1.70420*1.70420*1.70420*1.70420
06/29/1999 06:50:00*1.70420*1.70470*1.70470*1.70420
06/29/1999 07:00:00*1.70440*1.70440*1.70440*1.70440
06/29/1999 07:15:00*1.70460*1.70460*1.70460*1.70460
06/29/1999 07:20:00*1.70430*1.70430*1.70430*1.70430
06/29/1999 07:25:00*1.70420*1.70420*1.70420*1.70420
06/29/1999 07:30:00*1.70430*1.70420*1.70430*1.70420
06/29/1999 07:40:00*1.70440*1.70440*1.70440*1.70430
06/29/1999 07:45:00*1.70470*1.70440*1.70470*1.70440
06/29/1999 07:50:00*1.70420*1.70420*1.70430*1.70420
06/29/1999 08:05:00*1.70430*1.70420*1.70430*1.70420
06/29/1999 08:15:00*1.70430*1.70420*1.70430*1.70420
06/29/1999 08:20:00*1.70420*1.70420*1.70420*1.70420
06/29/1999 08:30:00*1.70430*1.70420*1.70440*1.70420
06/29/1999 08:35:00*1.70380*1.70380*1.70380*1.70380
06/29/1999 08:40:00*1.70420*1.70370*1.70420*1.70370
06/29/1999 08:45:00*1.70370*1.70370*1.70420*1.70370
06/29/1999 08:50:00*1.70410*1.70410*1.70410*1.70410
06/29/1999 09:00:00*1.70370*1.70410*1.70410*1.70370
06/29/1999 09:10:00*1.70410*1.70410*1.70410*1.70410
06/29/1999 09:25:00*1.70250*1.70250*1.70250*1.70250
06/29/1999 09:30:00*1.70300*1.70250*1.70300*1.70250
06/29/1999 09:35:00*1.70280*1.70280*1.70280*1.70280
06/29/1999 09:40:00*1.70400*1.70280*1.70400*1.70280
06/29/1999 10:00:00*1.70240*1.70260*1.70260*1.70240
06/29/1999 10:05:00*1.70240*1.70240*1.70240*1.70240
06/29/1999 10:10:00*1.70250*1.70270*1.70270*1.70250
06/29/1999 10:15:00*1.70270*1.70270*1.70270*1.70270
06/29/1999 10:20:00*1.70300*1.70300*1.70300*1.70300
06/29/1999 10:25:00*1.70260*1.70260*1.70260*1.70260
06/29/1999 10:30:00*1.70270*1.70270*1.70270*1.70270
06/29/1999 10:35:00*1.70270*1.70270*1.70270*1.70270
06/29/1999 10:40:00*1.70270*1.70240*1.70270*1.70240
06/29/1999 10:45:00*1.70280*1.70280*1.70280*1.70280
06/29/1999 10:50:00*1.70240*1.70240*1.70240*1.70240
06/29/1999 11:15:00*1.70240*1.70270*1.70270*1.70240
06/29/1999 11:20:00*1.70230*1.70230*1.70230*1.70230
06/29/1999 11:25:00*1.70270*1.70240*1.70270*1.70240
06/29/1999 11:30:00*1.70240*1.70240*1.70240*1.70240
06/29/1999 11:40:00*1.70260*1.70260*1.70260*1.70260
06/29/1999 11:45:00*1.70240*1.70230*1.70240*1.70230
06/29/1999 12:05:00*1.70530*1.70530*1.70530*1.70530
06/29/1999 12:10:00*1.70500*1.70500*1.70500*1.70500
06/29/1999 12:20:00*1.70570*1.70550*1.70570*1.70550
06/29/1999 12:35:00*1.70610*1.70270*1.70610*1.70270
06/29/1999 12:45:00*1.70280*1.70280*1.70280*1.70280
06/29/1999 12:50:00*1.70250*1.70250*1.70250*1.70250
06/29/1999 13:00:00*1.70320*1.70320*1.70320*1.70320
06/29/1999 13:05:00*1.70300*1.70300*1.70300*1.70300
06/29/1999 13:15:00*1.70350*1.70350*1.70350*1.70350
06/29/1999 13:20:00*1.70250*1.70440*1.70440*1.70250
06/29/1999 13:40:00*1.70260*1.70260*1.70260*1.70260
06/29/1999 13:45:00*1.70250*1.70250*1.70250*1.70250
06/29/1999 13:55:00*1.70250*1.70250*1.70250*1.70250
06/29/1999 14:00:00*1.70450*1.70450*1.70450*1.70450
06/29/1999 14:10:00*1.70380*1.70380*1.70380*1.70380
06/29/1999 14:15:00*1.70370*1.70370*1.70370*1.70370
06/29/1999 14:25:00*1.70350*1.70350*1.70350*1.70350
06/29/1999 14:35:00*1.70390*1.70380*1.70390*1.70380
06/29/1999 14:45:00*1.70400*1.70370*1.70400*1.70370
06/29/1999 14:55:00*1.70400*1.70400*1.70400*1.70400
06/29/1999 15:15:00*1.70370*1.70370*1.70370*1.70370
06/29/1999 15:20:00*1.70380*1.70380*1.70380*1.70380
06/29/1999 15:35:00*1.70370*1.70370*1.70370*1.70370
06/29/1999 15:40:00*1.70340*1.70340*1.70340*1.70340
06/29/1999 15:50:00*1.70350*1.70350*1.70350*1.70350
06/29/1999 15:55:00*1.70330*1.70330*1.70330*1.70330
