06/27/1999 18:05:00*1.70210*1.70220*1.70220*1.70210
06/27/1999 18:35:00*1.70190*1.70190*1.70190*1.70190
06/27/1999 18:45:00*1.70250*1.70250*1.70250*1.70250
06/27/1999 19:10:00*1.70050*1.70050*1.70050*1.70050
06/27/1999 19:50:00*1.70070*1.70070*1.70070*1.70070
06/27/1999 19:55:00*1.70090*1.70090*1.70090*1.70090
06/27/1999 20:10:00*1.70170*1.70170*1.70170*1.70170
06/27/1999 20:15:00*1.70170*1.70200*1.70200*1.70170
06/27/1999 20:25:00*1.70150*1.70210*1.70210*1.70150
06/27/1999 20:30:00*1.70200*1.70200*1.70250*1.70050
06/27/1999 20:35:00*1.70320*1.70320*1.70320*1.70320
06/27/1999 20:40:00*1.70300*1.70270*1.70320*1.70270
06/27/1999 20:45:00*1.70260*1.70250*1.70260*1.70250
06/27/1999 21:00:00*1.70260*1.70220*1.70260*1.70220
06/27/1999 21:05:00*1.70200*1.70190*1.70210*1.70120
06/27/1999 21:10:00*1.70250*1.70190*1.70250*1.70190
06/27/1999 21:20:00*1.70210*1.70190*1.70210*1.70190
06/27/1999 21:25:00*1.70180*1.70180*1.70180*1.70180
06/27/1999 21:30:00*1.70190*1.70190*1.70190*1.70190
06/27/1999 21:35:00*1.70180*1.70200*1.70200*1.70180
06/27/1999 21:40:00*1.70190*1.70180*1.70190*1.70180
06/27/1999 21:45:00*1.70200*1.70210*1.70210*1.70190
06/27/1999 21:50:00*1.70210*1.70190*1.70210*1.70190
06/27/1999 21:55:00*1.70150*1.70140*1.70150*1.70130
06/27/1999 22:00:00*1.70240*1.70140*1.70250*1.70120
06/27/1999 22:05:00*1.70140*1.70160*1.70270*1.70120
06/27/1999 22:10:00*1.70160*1.70170*1.70170*1.70160
06/27/1999 22:30:00*1.70300*1.70170*1.70300*1.70170
06/27/1999 22:35:00*1.70160*1.70150*1.70160*1.70140
06/27/1999 22:45:00*1.70150*1.70130*1.70150*1.70130
06/27/1999 22:55:00*1.70120*1.70160*1.70160*1.70120
06/27/1999 23:00:00*1.70130*1.70170*1.70170*1.70120
06/27/1999 23:10:00*1.70250*1.70160*1.70250*1.70160
06/27/1999 23:25:00*1.70270*1.70270*1.70270*1.70270
06/27/1999 23:30:00*1.70170*1.70170*1.70180*1.70170
06/27/1999 23:40:00*1.70160*1.70170*1.70170*1.70160
06/27/1999 23:45:00*1.70160*1.70170*1.70170*1.70160
06/27/1999 23:50:00*1.70160*1.70160*1.70160*1.70160
06/28/1999 00:05:00*1.70200*1.70200*1.70200*1.70200
06/28/1999 00:15:00*1.70210*1.70200*1.70210*1.70200
06/28/1999 00:25:00*1.70210*1.70250*1.70250*1.70210
06/28/1999 00:30:00*1.70220*1.70220*1.70220*1.70220
06/28/1999 00:40:00*1.70200*1.70200*1.70210*1.70190
06/28/1999 00:55:00*1.70200*1.70200*1.70200*1.70200
06/28/1999 01:00:00*1.70210*1.70210*1.70210*1.70200
06/28/1999 01:05:00*1.70260*1.70280*1.70280*1.70250
06/28/1999 01:10:00*1.70290*1.70280*1.70290*1.70280
06/28/1999 01:15:00*1.70350*1.70350*1.70350*1.70340
06/28/1999 01:20:00*1.70340*1.70350*1.70370*1.70340
06/28/1999 01:25:00*1.70340*1.70320*1.70340*1.70320
06/28/1999 01:30:00*1.70300*1.70300*1.70300*1.70300
06/28/1999 01:35:00*1.70300*1.70300*1.70330*1.70300
06/28/1999 01:40:00*1.70300*1.70340*1.70340*1.70300
06/28/1999 03:00:00*1.70360*1.70350*1.70360*1.70350
06/28/1999 03:05:00*1.70360*1.70330*1.70380*1.70330
06/28/1999 03:15:00*1.70320*1.70330*1.70330*1.70320
06/28/1999 03:20:00*1.70320*1.70320*1.70320*1.70320
06/28/1999 03:25:00*1.70330*1.70290*1.70330*1.70290
06/28/1999 03:30:00*1.70280*1.70280*1.70330*1.70280
06/28/1999 03:35:00*1.70290*1.70330*1.70370*1.70280
06/28/1999 03:45:00*1.70290*1.70290*1.70290*1.70280
06/28/1999 03:50:00*1.70280*1.70290*1.70290*1.70280
06/28/1999 03:55:00*1.70280*1.70290*1.70290*1.70280
06/28/1999 04:00:00*1.70370*1.70310*1.70370*1.70280
06/28/1999 04:05:00*1.70320*1.70310*1.70320*1.70310
06/28/1999 04:10:00*1.70320*1.70330*1.70330*1.70320
06/28/1999 04:15:00*1.70340*1.70340*1.70340*1.70330
06/28/1999 04:20:00*1.70330*1.70340*1.70340*1.70330
06/28/1999 04:25:00*1.70330*1.70340*1.70340*1.70330
06/28/1999 04:30:00*1.70330*1.70330*1.70340*1.70320
06/28/1999 04:35:00*1.70290*1.70300*1.70300*1.70290
06/28/1999 04:40:00*1.70280*1.70280*1.70300*1.70280
06/28/1999 04:45:00*1.70300*1.70280*1.70300*1.70280
06/28/1999 04:50:00*1.70300*1.70300*1.70300*1.70300
06/28/1999 04:55:00*1.70310*1.70310*1.70310*1.70310
06/28/1999 05:00:00*1.70350*1.70350*1.70350*1.70320
06/28/1999 05:05:00*1.70370*1.70350*1.70370*1.70350
06/28/1999 05:10:00*1.70350*1.70340*1.70350*1.70340
06/28/1999 05:20:00*1.70400*1.70370*1.70400*1.70350
06/28/1999 05:25:00*1.70450*1.70400*1.70450*1.70400
06/28/1999 05:30:00*1.70380*1.70420*1.70420*1.70380
06/28/1999 05:35:00*1.70380*1.70380*1.70380*1.70380
06/28/1999 05:40:00*1.70370*1.70370*1.70370*1.70370
06/28/1999 05:45:00*1.70340*1.70340*1.70340*1.70340
06/28/1999 05:50:00*1.70350*1.70350*1.70350*1.70350
06/28/1999 05:55:00*1.70400*1.70400*1.70400*1.70400
06/28/1999 06:00:00*1.70360*1.70360*1.70360*1.70360
06/28/1999 06:05:00*1.70410*1.70360*1.70410*1.70360
06/28/1999 06:10:00*1.70370*1.70370*1.70370*1.70370
06/28/1999 06:15:00*1.70360*1.70370*1.70370*1.70360
06/28/1999 06:20:00*1.70340*1.70340*1.70340*1.70340
06/28/1999 06:30:00*1.70330*1.70310*1.70330*1.70310
06/28/1999 06:35:00*1.70330*1.70330*1.70330*1.70330
06/28/1999 06:40:00*1.70340*1.70340*1.70340*1.70330
06/28/1999 06:45:00*1.70330*1.70330*1.70340*1.70330
06/28/1999 06:50:00*1.70450*1.70330*1.70450*1.70330
06/28/1999 06:55:00*1.70340*1.70340*1.70340*1.70340
06/28/1999 07:00:00*1.70420*1.70430*1.70430*1.70420
06/28/1999 07:05:00*1.70420*1.70420*1.70420*1.70420
06/28/1999 07:10:00*1.70430*1.70430*1.70430*1.70430
06/28/1999 07:15:00*1.70420*1.70430*1.70430*1.70420
06/28/1999 07:20:00*1.70420*1.70430*1.70450*1.70420
06/28/1999 07:25:00*1.70420*1.70420*1.70430*1.70420
06/28/1999 07:35:00*1.70430*1.70430*1.70430*1.70430
06/28/1999 07:40:00*1.70420*1.70420*1.70430*1.70420
06/28/1999 07:45:00*1.70430*1.70430*1.70430*1.70430
06/28/1999 07:55:00*1.70420*1.70420*1.70420*1.70420
06/28/1999 08:00:00*1.70430*1.70420*1.70430*1.70420
06/28/1999 08:05:00*1.70430*1.70430*1.70430*1.70430
06/28/1999 08:10:00*1.70420*1.70430*1.70430*1.70420
06/28/1999 08:15:00*1.70420*1.70430*1.70430*1.70420
06/28/1999 08:20:00*1.70430*1.70380*1.70430*1.70380
06/28/1999 08:25:00*1.70420*1.70410*1.70430*1.70410
06/28/1999 08:30:00*1.70400*1.70400*1.70400*1.70400
06/28/1999 08:35:00*1.70410*1.70450*1.70450*1.70410
06/28/1999 08:40:00*1.70450*1.70440*1.70450*1.70420
06/28/1999 08:55:00*1.70410*1.70410*1.70410*1.70410
06/28/1999 09:00:00*1.70440*1.70400*1.70440*1.70400
06/28/1999 09:05:00*1.70390*1.70440*1.70440*1.70390
06/28/1999 09:10:00*1.70410*1.70410*1.70410*1.70410
06/28/1999 09:25:00*1.70380*1.70410*1.70410*1.70380
06/28/1999 09:30:00*1.70400*1.70410*1.70410*1.70400
06/28/1999 09:40:00*1.70410*1.70410*1.70410*1.70410
06/28/1999 09:45:00*1.70410*1.70410*1.70410*1.70410
06/28/1999 09:50:00*1.70440*1.70440*1.70440*1.70440
06/28/1999 10:00:00*1.70410*1.70380*1.70410*1.70380
06/28/1999 10:05:00*1.70360*1.70360*1.70360*1.70360
06/28/1999 10:10:00*1.70370*1.70380*1.70380*1.70370
06/28/1999 10:15:00*1.70390*1.70380*1.70390*1.70380
06/28/1999 10:25:00*1.70350*1.70380*1.70380*1.70350
06/28/1999 10:35:00*1.70370*1.70370*1.70370*1.70370
06/28/1999 10:40:00*1.70380*1.70380*1.70380*1.70380
06/28/1999 10:55:00*1.70380*1.70380*1.70380*1.70380
06/28/1999 11:00:00*1.70450*1.70380*1.70450*1.70380
06/28/1999 11:05:00*1.70420*1.70400*1.70470*1.70400
06/28/1999 11:30:00*1.70370*1.70450*1.70450*1.70370
06/28/1999 11:35:00*1.70480*1.70410*1.70480*1.70410
06/28/1999 11:40:00*1.70470*1.70470*1.70470*1.70400
06/28/1999 11:45:00*1.70420*1.70420*1.70440*1.70420
06/28/1999 11:50:00*1.70450*1.70450*1.70450*1.70450
06/28/1999 11:55:00*1.70440*1.70440*1.70440*1.70440
06/28/1999 12:00:00*1.70450*1.70450*1.70450*1.70450
06/28/1999 12:05:00*1.70420*1.70420*1.70420*1.70420
06/28/1999 13:10:00*1.70310*1.70310*1.70310*1.70310
06/28/1999 13:15:00*1.70190*1.70410*1.70410*1.70190
06/28/1999 13:25:00*1.70420*1.70420*1.70420*1.70420
06/28/1999 13:30:00*1.70400*1.70400*1.70400*1.70400
06/28/1999 13:35:00*1.70420*1.70420*1.70420*1.70420
06/28/1999 13:40:00*1.70400*1.70400*1.70400*1.70400
06/28/1999 13:45:00*1.70420*1.70420*1.70420*1.70420
06/28/1999 13:55:00*1.70420*1.70420*1.70420*1.70420
06/28/1999 14:10:00*1.70450*1.70450*1.70450*1.70450
06/28/1999 14:20:00*1.70420*1.70420*1.70420*1.70420
06/28/1999 14:30:00*1.70450*1.70400*1.70450*1.70400
06/28/1999 14:45:00*1.70450*1.70550*1.70550*1.70450
06/28/1999 14:50:00*1.70460*1.70460*1.70460*1.70460
06/28/1999 15:20:00*1.70470*1.70470*1.70470*1.70470
06/28/1999 15:35:00*1.70450*1.70450*1.70450*1.70450
06/28/1999 15:55:00*1.70460*1.70460*1.70460*1.70460
06/28/1999 16:05:00*1.70250*1.70250*1.70250*1.70250
06/28/1999 16:15:00*1.70500*1.70500*1.70500*1.70500
06/28/1999 16:40:00*1.70550*1.70550*1.70550*1.70550
