06/24/1999 17:55:00*1.70170*1.70170*1.70170*1.70170
06/24/1999 18:35:00*1.70030*1.70030*1.70030*1.70030
06/24/1999 19:05:00*1.70220*1.70220*1.70250*1.70220
06/24/1999 19:15:00*1.70250*1.70250*1.70250*1.70250
06/24/1999 19:55:00*1.70220*1.70200*1.70220*1.70170
06/24/1999 20:00:00*1.70210*1.70110*1.70220*1.70110
06/24/1999 20:05:00*1.70100*1.70100*1.70100*1.70070
06/24/1999 20:10:00*1.70130*1.70140*1.70140*1.70120
06/24/1999 20:15:00*1.70170*1.70170*1.70170*1.70120
06/24/1999 20:20:00*1.70160*1.70160*1.70170*1.70130
06/24/1999 20:25:00*1.70170*1.70170*1.70170*1.70160
06/24/1999 20:30:00*1.70170*1.70250*1.70250*1.70170
06/24/1999 20:40:00*1.70250*1.70300*1.70310*1.70250
06/24/1999 20:45:00*1.70300*1.70300*1.70310*1.70300
06/24/1999 20:50:00*1.70310*1.70330*1.70330*1.70300
06/24/1999 20:55:00*1.70350*1.70370*1.70370*1.70350
06/24/1999 21:00:00*1.70350*1.70330*1.70350*1.70310
06/24/1999 21:05:00*1.70340*1.70310*1.70340*1.70310
06/24/1999 21:10:00*1.70320*1.70240*1.70320*1.70220
06/24/1999 21:15:00*1.70220*1.70220*1.70220*1.70220
06/24/1999 21:25:00*1.70290*1.70290*1.70290*1.70290
06/24/1999 21:30:00*1.70320*1.70300*1.70320*1.70300
06/24/1999 21:40:00*1.70360*1.70350*1.70370*1.70350
06/24/1999 21:45:00*1.70360*1.70340*1.70360*1.70340
06/24/1999 21:50:00*1.70360*1.70360*1.70360*1.70360
06/24/1999 21:55:00*1.70370*1.70370*1.70370*1.70360
06/24/1999 22:00:00*1.70400*1.70460*1.70460*1.70370
06/24/1999 22:05:00*1.70450*1.70460*1.70460*1.70450
06/24/1999 22:10:00*1.70440*1.70450*1.70460*1.70440
06/24/1999 22:15:00*1.70460*1.70440*1.70460*1.70430
06/24/1999 22:20:00*1.70450*1.70450*1.70450*1.70450
06/24/1999 22:30:00*1.70440*1.70450*1.70450*1.70440
06/24/1999 22:35:00*1.70440*1.70430*1.70450*1.70420
06/24/1999 22:40:00*1.70440*1.70450*1.70450*1.70440
06/24/1999 22:45:00*1.70430*1.70420*1.70450*1.70420
06/24/1999 22:50:00*1.70450*1.70460*1.70470*1.70440
06/24/1999 22:55:00*1.70440*1.70450*1.70460*1.70430
06/24/1999 23:00:00*1.70440*1.70420*1.70440*1.70420
06/24/1999 23:05:00*1.70440*1.70450*1.70450*1.70440
06/24/1999 23:10:00*1.70440*1.70420*1.70450*1.70420
06/24/1999 23:30:00*1.70450*1.70450*1.70450*1.70450
06/24/1999 23:40:00*1.70430*1.70430*1.70430*1.70430
06/25/1999 00:00:00*1.70420*1.70380*1.70420*1.70380
06/25/1999 00:05:00*1.70360*1.70360*1.70360*1.70360
06/25/1999 00:10:00*1.70370*1.70370*1.70370*1.70370
06/25/1999 00:55:00*1.70360*1.70360*1.70360*1.70360
06/25/1999 01:00:00*1.70340*1.70320*1.70340*1.70320
06/25/1999 01:20:00*1.70340*1.70340*1.70340*1.70340
06/25/1999 01:25:00*1.70330*1.70350*1.70350*1.70330
06/25/1999 01:30:00*1.70360*1.70360*1.70360*1.70360
06/25/1999 01:35:00*1.70360*1.70370*1.70370*1.70360
06/25/1999 02:10:00*1.70380*1.70380*1.70380*1.70380
06/25/1999 02:15:00*1.70360*1.70360*1.70360*1.70360
06/25/1999 02:20:00*1.70380*1.70380*1.70380*1.70380
06/25/1999 02:25:00*1.70370*1.70380*1.70380*1.70370
06/25/1999 02:30:00*1.70370*1.70370*1.70380*1.70370
06/25/1999 02:35:00*1.70350*1.70350*1.70350*1.70350
06/25/1999 02:40:00*1.70320*1.70350*1.70370*1.70320
06/25/1999 02:45:00*1.70370*1.70330*1.70420*1.70330
06/25/1999 02:50:00*1.70400*1.70330*1.70400*1.70330
06/25/1999 02:55:00*1.70400*1.70400*1.70400*1.70400
06/25/1999 03:00:00*1.70330*1.70370*1.70400*1.70330
06/25/1999 03:05:00*1.70360*1.70330*1.70370*1.70330
06/25/1999 03:10:00*1.70340*1.70340*1.70340*1.70340
06/25/1999 03:15:00*1.70320*1.70320*1.70320*1.70320
06/25/1999 03:20:00*1.70250*1.70320*1.70330*1.70250
06/25/1999 03:30:00*1.70420*1.70320*1.70420*1.70320
06/25/1999 03:35:00*1.70350*1.70320*1.70410*1.70320
06/25/1999 03:45:00*1.70410*1.70410*1.70410*1.70410
06/25/1999 03:50:00*1.70320*1.70320*1.70400*1.70320
06/25/1999 03:55:00*1.70420*1.70390*1.70420*1.70320
06/25/1999 04:00:00*1.70320*1.70420*1.70420*1.70320
06/25/1999 04:05:00*1.70320*1.70440*1.70440*1.70320
06/25/1999 04:15:00*1.70330*1.70440*1.70440*1.70330
06/25/1999 04:25:00*1.70360*1.70360*1.70360*1.70360
06/25/1999 04:30:00*1.70440*1.70440*1.70440*1.70440
06/25/1999 04:35:00*1.70440*1.70440*1.70440*1.70440
06/25/1999 04:50:00*1.70350*1.70350*1.70350*1.70350
06/25/1999 04:55:00*1.70310*1.70310*1.70310*1.70310
06/25/1999 05:00:00*1.70290*1.70290*1.70290*1.70290
06/25/1999 05:05:00*1.70280*1.70280*1.70290*1.70280
06/25/1999 05:25:00*1.70340*1.70340*1.70340*1.70340
06/25/1999 05:30:00*1.70290*1.70290*1.70290*1.70290
06/25/1999 05:35:00*1.70330*1.70330*1.70330*1.70330
06/25/1999 05:40:00*1.70290*1.70290*1.70290*1.70290
06/25/1999 05:45:00*1.70290*1.70290*1.70290*1.70290
06/25/1999 05:55:00*1.70270*1.70230*1.70270*1.70220
06/25/1999 06:00:00*1.70220*1.70220*1.70230*1.70220
06/25/1999 06:05:00*1.70230*1.70220*1.70230*1.70220
06/25/1999 06:10:00*1.70230*1.70230*1.70230*1.70220
06/25/1999 06:15:00*1.70220*1.70230*1.70230*1.70220
06/25/1999 06:20:00*1.70220*1.70220*1.70230*1.70220
06/25/1999 06:30:00*1.70150*1.70150*1.70150*1.70150
06/25/1999 06:35:00*1.70140*1.70140*1.70140*1.70140
06/25/1999 06:50:00*1.70160*1.70200*1.70200*1.70160
06/25/1999 06:55:00*1.70210*1.70210*1.70210*1.70210
06/25/1999 07:00:00*1.70140*1.70140*1.70230*1.70140
06/25/1999 07:05:00*1.70210*1.70220*1.70220*1.70210
06/25/1999 07:15:00*1.70180*1.70180*1.70180*1.70180
06/25/1999 07:20:00*1.70130*1.70130*1.70130*1.70130
06/25/1999 07:35:00*1.70220*1.70220*1.70220*1.70220
06/25/1999 07:45:00*1.70190*1.70190*1.70190*1.70190
06/25/1999 07:50:00*1.70200*1.70190*1.70200*1.70190
06/25/1999 07:55:00*1.70180*1.70180*1.70180*1.70180
06/25/1999 08:00:00*1.70210*1.70190*1.70210*1.70190
06/25/1999 08:10:00*1.70180*1.70180*1.70180*1.70180
06/25/1999 08:15:00*1.70170*1.70180*1.70180*1.70170
06/25/1999 08:20:00*1.70190*1.70190*1.70190*1.70190
06/25/1999 08:25:00*1.70180*1.70190*1.70190*1.70180
06/25/1999 08:30:00*1.70180*1.70200*1.70200*1.70180
06/25/1999 08:35:00*1.70180*1.70220*1.70220*1.70180
06/25/1999 08:40:00*1.70240*1.70240*1.70240*1.70240
06/25/1999 08:45:00*1.70170*1.70240*1.70240*1.70160
06/25/1999 09:00:00*1.70230*1.70230*1.70230*1.70230
06/25/1999 09:10:00*1.70220*1.70210*1.70240*1.70210
06/25/1999 09:15:00*1.70230*1.70230*1.70230*1.70230
06/25/1999 09:20:00*1.70240*1.70200*1.70240*1.70200
06/25/1999 09:25:00*1.70240*1.70240*1.70240*1.70240
06/25/1999 09:30:00*1.70200*1.70200*1.70200*1.70200
06/25/1999 09:35:00*1.70240*1.70240*1.70240*1.70240
06/25/1999 09:45:00*1.70280*1.70280*1.70280*1.70280
06/25/1999 09:50:00*1.70250*1.70250*1.70250*1.70250
06/25/1999 09:55:00*1.70240*1.70250*1.70270*1.70240
06/25/1999 10:00:00*1.70270*1.70270*1.70270*1.70270
06/25/1999 10:05:00*1.70220*1.70220*1.70220*1.70220
06/25/1999 10:10:00*1.70270*1.70270*1.70270*1.70220
06/25/1999 10:15:00*1.70220*1.70220*1.70220*1.70220
06/25/1999 10:20:00*1.70280*1.70280*1.70280*1.70280
06/25/1999 10:30:00*1.70270*1.70280*1.70280*1.70270
06/25/1999 10:55:00*1.70250*1.70220*1.70280*1.70220
06/25/1999 11:10:00*1.70230*1.70230*1.70230*1.70220
06/25/1999 11:15:00*1.70220*1.70240*1.70240*1.70220
06/25/1999 11:20:00*1.70190*1.70190*1.70190*1.70190
06/25/1999 11:35:00*1.70220*1.70190*1.70220*1.70190
06/25/1999 11:45:00*1.70100*1.70100*1.70100*1.70100
06/25/1999 12:00:00*1.70190*1.70190*1.70190*1.70190
06/25/1999 12:10:00*1.70050*1.70050*1.70050*1.70050
06/25/1999 13:25:00*1.70120*1.70120*1.70120*1.70120
06/25/1999 13:30:00*1.70150*1.70150*1.70150*1.70150
06/25/1999 13:35:00*1.70180*1.70180*1.70180*1.70180
06/25/1999 13:40:00*1.70130*1.70130*1.70130*1.70130
06/25/1999 14:15:00*1.70050*1.70050*1.70050*1.70050
06/25/1999 14:25:00*1.70150*1.70050*1.70150*1.70050
06/25/1999 14:45:00*1.70080*1.70070*1.70080*1.70070
06/25/1999 15:25:00*1.70050*1.70050*1.70050*1.70050
06/25/1999 16:05:00*1.70070*1.70070*1.70070*1.70070
