06/23/1999 17:20:00*1.70150*1.70150*1.70150*1.70150
06/23/1999 18:35:00*1.70200*1.70200*1.70200*1.70200
06/23/1999 19:05:00*1.70100*1.70100*1.70100*1.70100
06/23/1999 19:30:00*1.70200*1.70200*1.70200*1.70200
06/23/1999 19:35:00*1.70100*1.70100*1.70100*1.70100
06/23/1999 20:00:00*1.70170*1.70210*1.70210*1.70170
06/23/1999 20:05:00*1.70200*1.70210*1.70210*1.70200
06/23/1999 20:10:00*1.70200*1.70260*1.70270*1.70100
06/23/1999 20:20:00*1.70270*1.70270*1.70270*1.70270
06/23/1999 20:35:00*1.70250*1.70250*1.70250*1.70250
06/23/1999 20:45:00*1.70380*1.70380*1.70380*1.70380
06/23/1999 22:30:00*1.70150*1.70150*1.70150*1.70150
06/23/1999 23:10:00*1.70300*1.70220*1.70320*1.70220
06/23/1999 23:20:00*1.70200*1.70210*1.70210*1.70200
06/23/1999 23:25:00*1.70220*1.70210*1.70220*1.70210
06/23/1999 23:30:00*1.70220*1.70220*1.70220*1.70220
06/23/1999 23:35:00*1.70240*1.70230*1.70240*1.70230
06/23/1999 23:40:00*1.70240*1.70240*1.70240*1.70230
06/23/1999 23:45:00*1.70270*1.70270*1.70270*1.70270
06/23/1999 23:55:00*1.70260*1.70260*1.70260*1.70260
06/24/1999 00:00:00*1.70270*1.70260*1.70270*1.70260
06/24/1999 00:15:00*1.70250*1.70250*1.70250*1.70250
06/24/1999 00:20:00*1.70250*1.70350*1.70350*1.70240
06/24/1999 00:25:00*1.70320*1.70320*1.70350*1.70130
06/24/1999 00:30:00*1.70350*1.70240*1.70350*1.70240
06/24/1999 00:35:00*1.70230*1.70230*1.70230*1.70230
06/24/1999 00:45:00*1.70250*1.70170*1.70250*1.70150
06/24/1999 00:50:00*1.70160*1.70150*1.70160*1.70150
06/24/1999 00:55:00*1.70150*1.70130*1.70150*1.70130
06/24/1999 01:00:00*1.70150*1.70150*1.70150*1.70150
06/24/1999 01:05:00*1.70130*1.70070*1.70140*1.70070
06/24/1999 01:10:00*1.70150*1.70050*1.70150*1.70050
06/24/1999 01:15:00*1.70040*1.70020*1.70040*1.70010
06/24/1999 01:20:00*1.70060*1.70060*1.70070*1.70050
06/24/1999 01:30:00*1.70050*1.70050*1.70050*1.70050
06/24/1999 01:35:00*1.70000*1.70000*1.70000*1.70000
06/24/1999 01:40:00*1.69970*1.70000*1.70000*1.69870
06/24/1999 01:45:00*1.69970*1.69970*1.69970*1.69970
06/24/1999 01:50:00*1.70070*1.70070*1.70100*1.70070
06/24/1999 01:55:00*1.70120*1.70070*1.70120*1.70050
06/24/1999 02:00:00*1.70080*1.70090*1.70100*1.70080
06/24/1999 02:05:00*1.70100*1.70090*1.70120*1.70080
06/24/1999 02:10:00*1.70090*1.70090*1.70090*1.70070
06/24/1999 02:15:00*1.70060*1.70070*1.70090*1.70060
06/24/1999 02:20:00*1.70090*1.70100*1.70100*1.70090
06/24/1999 02:25:00*1.70050*1.70090*1.70110*1.70050
06/24/1999 02:30:00*1.70090*1.70090*1.70100*1.70070
06/24/1999 02:40:00*1.70100*1.70110*1.70110*1.70090
06/24/1999 02:45:00*1.69990*1.69980*1.70100*1.69980
06/24/1999 02:50:00*1.70080*1.70060*1.70100*1.70060
06/24/1999 02:55:00*1.70070*1.70090*1.70090*1.70030
06/24/1999 03:05:00*1.70060*1.70100*1.70100*1.70060
06/24/1999 03:10:00*1.70040*1.70080*1.70080*1.70040
06/24/1999 03:15:00*1.70060*1.70060*1.70060*1.70060
06/24/1999 03:20:00*1.70040*1.70040*1.70040*1.70040
06/24/1999 03:25:00*1.70030*1.70040*1.70040*1.70030
06/24/1999 03:30:00*1.70030*1.70060*1.70070*1.70030
06/24/1999 03:35:00*1.70090*1.70060*1.70090*1.70060
06/24/1999 03:40:00*1.70130*1.70130*1.70130*1.70130
06/24/1999 03:45:00*1.70140*1.70140*1.70140*1.70140
06/24/1999 03:50:00*1.70140*1.70130*1.70140*1.70130
06/24/1999 03:55:00*1.70140*1.70160*1.70160*1.70130
06/24/1999 04:00:00*1.70140*1.70140*1.70140*1.70140
06/24/1999 04:05:00*1.70130*1.70130*1.70130*1.70130
06/24/1999 04:10:00*1.70140*1.70130*1.70150*1.70130
06/24/1999 04:20:00*1.70140*1.70140*1.70140*1.70140
06/24/1999 04:25:00*1.70130*1.70130*1.70130*1.70130
06/24/1999 04:30:00*1.70140*1.70140*1.70140*1.70130
06/24/1999 04:35:00*1.70130*1.70130*1.70140*1.70130
06/24/1999 04:40:00*1.70140*1.70140*1.70140*1.70130
06/24/1999 04:45:00*1.69950*1.70150*1.70150*1.69950
06/24/1999 04:50:00*1.70130*1.70130*1.70140*1.70130
06/24/1999 05:05:00*1.70290*1.70130*1.70290*1.70130
06/24/1999 05:15:00*1.70110*1.70110*1.70110*1.70110
06/24/1999 05:25:00*1.70070*1.70070*1.70070*1.70070
06/24/1999 05:40:00*1.70050*1.70050*1.70050*1.70050
06/24/1999 05:45:00*1.70070*1.70050*1.70070*1.70050
06/24/1999 05:50:00*1.70030*1.70050*1.70050*1.70030
06/24/1999 05:55:00*1.70000*1.70000*1.70000*1.70000
06/24/1999 06:00:00*1.69970*1.69970*1.69970*1.69970
06/24/1999 06:05:00*1.69960*1.69980*1.69980*1.69960
06/24/1999 06:10:00*1.69960*1.69980*1.69980*1.69960
06/24/1999 06:15:00*1.69970*1.69960*1.69970*1.69940
06/24/1999 06:20:00*1.69940*1.69940*1.69940*1.69940
06/24/1999 06:25:00*1.70000*1.70000*1.70000*1.70000
06/24/1999 06:30:00*1.69940*1.69940*1.69940*1.69940
06/24/1999 06:40:00*1.70060*1.70060*1.70060*1.70060
06/24/1999 06:50:00*1.70060*1.70080*1.70080*1.70060
06/24/1999 06:55:00*1.70040*1.70070*1.70070*1.70030
06/24/1999 07:00:00*1.70030*1.70030*1.70030*1.70030
06/24/1999 07:05:00*1.70070*1.70030*1.70070*1.70030
06/24/1999 07:10:00*1.70090*1.70080*1.70090*1.70040
06/24/1999 07:15:00*1.70040*1.70040*1.70040*1.70040
06/24/1999 07:20:00*1.70170*1.70140*1.70200*1.70040
06/24/1999 07:25:00*1.70170*1.70170*1.70170*1.70170
06/24/1999 07:30:00*1.70130*1.70140*1.70140*1.70130
06/24/1999 07:35:00*1.70170*1.70170*1.70170*1.70170
06/24/1999 07:40:00*1.70130*1.70130*1.70130*1.70130
06/24/1999 07:45:00*1.70140*1.70140*1.70140*1.70140
06/24/1999 07:50:00*1.70130*1.70130*1.70130*1.70130
06/24/1999 08:05:00*1.70200*1.70130*1.70200*1.70130
06/24/1999 08:10:00*1.70170*1.70170*1.70170*1.70170
06/24/1999 08:15:00*1.70140*1.70140*1.70140*1.70140
06/24/1999 08:20:00*1.70200*1.70150*1.70200*1.70150
06/24/1999 08:25:00*1.70130*1.70160*1.70160*1.70130
06/24/1999 08:30:00*1.70180*1.70130*1.70180*1.70130
06/24/1999 08:35:00*1.70140*1.70130*1.70140*1.70130
06/24/1999 08:40:00*1.70200*1.70190*1.70200*1.70140
06/24/1999 08:45:00*1.70180*1.70130*1.70180*1.70130
06/24/1999 08:50:00*1.70140*1.70140*1.70140*1.70140
06/24/1999 08:55:00*1.70130*1.70140*1.70140*1.70130
06/24/1999 09:00:00*1.70130*1.70140*1.70200*1.70130
06/24/1999 09:05:00*1.70130*1.70170*1.70170*1.70130
06/24/1999 09:10:00*1.70170*1.70130*1.70170*1.70130
06/24/1999 09:15:00*1.70140*1.70130*1.70180*1.70130
06/24/1999 09:20:00*1.70150*1.70170*1.70170*1.70140
06/24/1999 09:25:00*1.70130*1.70160*1.70160*1.70130
06/24/1999 09:30:00*1.70160*1.70160*1.70160*1.70160
06/24/1999 09:35:00*1.70160*1.70160*1.70160*1.70160
06/24/1999 09:45:00*1.70160*1.70160*1.70160*1.70160
06/24/1999 09:50:00*1.70160*1.70160*1.70160*1.70160
06/24/1999 10:00:00*1.70210*1.70200*1.70210*1.70200
06/24/1999 10:05:00*1.70210*1.70180*1.70210*1.70180
06/24/1999 10:10:00*1.70180*1.70210*1.70210*1.70180
06/24/1999 10:15:00*1.70160*1.70160*1.70160*1.70160
06/24/1999 10:20:00*1.70210*1.70210*1.70210*1.70210
06/24/1999 10:25:00*1.70130*1.70130*1.70130*1.70130
06/24/1999 10:35:00*1.70170*1.70170*1.70170*1.70170
06/24/1999 10:45:00*1.70140*1.70140*1.70200*1.70140
06/24/1999 11:10:00*1.70180*1.70180*1.70180*1.70180
06/24/1999 11:25:00*1.70170*1.70170*1.70170*1.70170
06/24/1999 11:30:00*1.70180*1.70180*1.70180*1.70180
06/24/1999 11:35:00*1.70110*1.70150*1.70150*1.70110
06/24/1999 11:40:00*1.70110*1.70110*1.70200*1.70110
06/24/1999 11:45:00*1.70130*1.70130*1.70130*1.70130
06/24/1999 12:00:00*1.70150*1.70150*1.70150*1.70150
06/24/1999 12:10:00*1.70200*1.70170*1.70200*1.70170
06/24/1999 12:15:00*1.70200*1.70170*1.70200*1.70170
06/24/1999 12:40:00*1.70150*1.70150*1.70150*1.70150
06/24/1999 12:50:00*1.70140*1.70130*1.70140*1.70130
06/24/1999 12:55:00*1.70120*1.70120*1.70120*1.70120
06/24/1999 13:00:00*1.70170*1.70170*1.70170*1.70170
06/24/1999 13:05:00*1.70150*1.70150*1.70150*1.70150
06/24/1999 13:15:00*1.70110*1.70130*1.70130*1.70110
06/24/1999 13:25:00*1.70050*1.70050*1.70050*1.70050
06/24/1999 13:45:00*1.70140*1.70140*1.70140*1.70140
06/24/1999 13:55:00*1.70150*1.70150*1.70150*1.70150
06/24/1999 14:10:00*1.70460*1.70460*1.70460*1.70460
06/24/1999 14:20:00*1.70130*1.70130*1.70130*1.70130
06/24/1999 14:30:00*1.70120*1.70130*1.70130*1.70120
06/24/1999 14:35:00*1.70130*1.70130*1.70130*1.70130
06/24/1999 14:40:00*1.70120*1.70150*1.70150*1.70120
06/24/1999 15:45:00*1.70120*1.70170*1.70170*1.70120
