06/21/1999 17:30:00*1.70870*1.70870*1.70870*1.70870
06/21/1999 17:55:00*1.70970*1.70950*1.70970*1.70950
06/21/1999 18:20:00*1.70550*1.70550*1.70550*1.70550
06/21/1999 18:25:00*1.70540*1.70540*1.70540*1.70540
06/21/1999 18:35:00*1.70890*1.70890*1.70890*1.70890
06/21/1999 19:05:00*1.70880*1.70880*1.70880*1.70880
06/21/1999 19:15:00*1.70930*1.70880*1.70930*1.70880
06/21/1999 19:30:00*1.70900*1.70860*1.70900*1.70850
06/21/1999 19:35:00*1.70880*1.70880*1.70880*1.70880
06/21/1999 20:05:00*1.70890*1.70900*1.70900*1.70890
06/21/1999 20:10:00*1.70900*1.70870*1.70900*1.70870
06/21/1999 20:15:00*1.70860*1.70840*1.70860*1.70840
06/21/1999 20:20:00*1.70820*1.70800*1.70820*1.70800
06/21/1999 20:25:00*1.70780*1.70770*1.70980*1.70770
06/21/1999 20:30:00*1.70950*1.70700*1.70950*1.70450
06/21/1999 20:35:00*1.70670*1.70630*1.70750*1.70610
06/21/1999 20:40:00*1.70620*1.70660*1.70660*1.70620
06/21/1999 20:45:00*1.70670*1.70550*1.70670*1.70550
06/21/1999 20:50:00*1.70630*1.70630*1.70630*1.70630
06/21/1999 20:55:00*1.70600*1.70600*1.70630*1.70600
06/21/1999 21:00:00*1.70590*1.70590*1.70590*1.70590
06/21/1999 21:05:00*1.70580*1.70550*1.70610*1.70550
06/21/1999 21:10:00*1.70560*1.70560*1.70560*1.70540
06/21/1999 21:15:00*1.70560*1.70550*1.70560*1.70450
06/21/1999 21:20:00*1.70570*1.70570*1.70570*1.70550
06/21/1999 21:35:00*1.70570*1.70570*1.70570*1.70570
06/21/1999 21:40:00*1.70610*1.70610*1.70610*1.70610
06/21/1999 21:45:00*1.70600*1.70600*1.70600*1.70600
06/21/1999 21:50:00*1.70610*1.70610*1.70610*1.70610
06/21/1999 21:55:00*1.70590*1.70600*1.70600*1.70580
06/21/1999 22:00:00*1.70570*1.70570*1.70570*1.70570
06/21/1999 22:05:00*1.70550*1.70550*1.70550*1.70510
06/21/1999 22:10:00*1.70520*1.70500*1.70570*1.70480
06/21/1999 22:15:00*1.70490*1.70510*1.70520*1.70490
06/21/1999 22:20:00*1.70510*1.70500*1.70510*1.70490
06/21/1999 22:25:00*1.70500*1.70500*1.70500*1.70500
06/21/1999 22:35:00*1.70600*1.70600*1.70600*1.70570
06/21/1999 22:40:00*1.70600*1.70590*1.70600*1.70590
06/21/1999 22:45:00*1.70600*1.70590*1.70600*1.70590
06/21/1999 22:50:00*1.70570*1.70580*1.70610*1.70570
06/21/1999 22:55:00*1.70610*1.70610*1.70610*1.70610
06/21/1999 23:00:00*1.70610*1.70570*1.70610*1.70570
06/21/1999 23:05:00*1.70580*1.70580*1.70600*1.70580
06/21/1999 23:15:00*1.70590*1.70580*1.70590*1.70580
06/21/1999 23:35:00*1.70950*1.70950*1.70950*1.70950
06/21/1999 23:40:00*1.70580*1.70580*1.70580*1.70580
06/21/1999 23:50:00*1.70570*1.70580*1.70580*1.70570
06/21/1999 23:55:00*1.70590*1.70590*1.70590*1.70590
06/22/1999 00:15:00*1.70580*1.70580*1.70580*1.70580
06/22/1999 00:35:00*1.70560*1.70560*1.70560*1.70560
06/22/1999 00:40:00*1.70580*1.70560*1.70580*1.70560
06/22/1999 00:55:00*1.70560*1.70560*1.70560*1.70560
06/22/1999 01:00:00*1.70570*1.70580*1.70580*1.70570
06/22/1999 01:05:00*1.70590*1.70570*1.70590*1.70570
06/22/1999 01:10:00*1.70580*1.70590*1.70590*1.70580
06/22/1999 01:15:00*1.70580*1.70590*1.70590*1.70580
06/22/1999 02:10:00*1.70620*1.70620*1.70620*1.70610
06/22/1999 02:15:00*1.70630*1.70620*1.70630*1.70620
06/22/1999 02:20:00*1.70610*1.70610*1.70630*1.70610
06/22/1999 02:25:00*1.70620*1.70620*1.70620*1.70620
06/22/1999 02:30:00*1.70620*1.70600*1.70620*1.70600
06/22/1999 02:35:00*1.70620*1.70590*1.70630*1.70560
06/22/1999 02:40:00*1.70610*1.70630*1.70630*1.70610
06/22/1999 02:45:00*1.70610*1.70590*1.70630*1.70580
06/22/1999 02:50:00*1.70570*1.70500*1.70630*1.70500
06/22/1999 02:55:00*1.70500*1.70630*1.70630*1.70500
06/22/1999 03:00:00*1.70560*1.70570*1.70630*1.70560
06/22/1999 03:05:00*1.70570*1.70630*1.70630*1.70570
06/22/1999 03:10:00*1.70600*1.70630*1.70630*1.70590
06/22/1999 03:15:00*1.70520*1.70520*1.70520*1.70520
06/22/1999 03:20:00*1.70610*1.70620*1.70620*1.70610
06/22/1999 03:25:00*1.70520*1.70630*1.70630*1.70520
06/22/1999 03:30:00*1.70590*1.70590*1.70590*1.70590
06/22/1999 03:35:00*1.70570*1.70540*1.70630*1.70540
06/22/1999 03:40:00*1.70570*1.70570*1.70570*1.70570
06/22/1999 03:45:00*1.70560*1.70560*1.70560*1.70560
06/22/1999 03:55:00*1.70590*1.70560*1.70590*1.70560
06/22/1999 04:00:00*1.70540*1.70530*1.70540*1.70530
06/22/1999 04:05:00*1.70580*1.70580*1.70580*1.70580
06/22/1999 04:15:00*1.70630*1.70630*1.70630*1.70630
06/22/1999 04:20:00*1.70580*1.70580*1.70650*1.70580
06/22/1999 04:25:00*1.70670*1.70580*1.70670*1.70580
06/22/1999 04:30:00*1.70670*1.70670*1.70670*1.70670
06/22/1999 04:35:00*1.70580*1.70580*1.70580*1.70580
06/22/1999 04:40:00*1.70580*1.70580*1.70580*1.70580
06/22/1999 04:45:00*1.70570*1.70620*1.70620*1.70570
06/22/1999 04:50:00*1.70630*1.70630*1.70630*1.70630
06/22/1999 04:55:00*1.70620*1.70620*1.70620*1.70620
06/22/1999 05:00:00*1.70640*1.70640*1.70640*1.70640
06/22/1999 05:05:00*1.70600*1.70570*1.70640*1.70570
06/22/1999 05:10:00*1.70570*1.70510*1.70570*1.70430
06/22/1999 05:15:00*1.70400*1.70370*1.70550*1.70370
06/22/1999 05:20:00*1.70390*1.70380*1.70440*1.70380
06/22/1999 05:25:00*1.70500*1.70410*1.70500*1.70370
06/22/1999 05:30:00*1.70380*1.70380*1.70380*1.70380
06/22/1999 05:35:00*1.70390*1.70390*1.70400*1.70390
06/22/1999 05:40:00*1.70350*1.70390*1.70390*1.70350
06/22/1999 05:50:00*1.70290*1.70390*1.70390*1.70280
06/22/1999 05:55:00*1.70350*1.70350*1.70350*1.70350
06/22/1999 06:00:00*1.70390*1.70390*1.70390*1.70390
06/22/1999 06:05:00*1.70290*1.70210*1.70290*1.70210
06/22/1999 06:10:00*1.70400*1.70210*1.70400*1.70210
06/22/1999 06:15:00*1.70240*1.70320*1.70320*1.70240
06/22/1999 06:20:00*1.70340*1.70340*1.70500*1.70320
06/22/1999 06:25:00*1.70250*1.70340*1.70340*1.70240
06/22/1999 06:45:00*1.70220*1.70340*1.70340*1.70220
06/22/1999 07:00:00*1.70220*1.70340*1.70340*1.70220
06/22/1999 07:10:00*1.70270*1.70270*1.70270*1.70270
06/22/1999 07:25:00*1.70150*1.70150*1.70240*1.70150
06/22/1999 07:30:00*1.70270*1.70270*1.70270*1.70070
06/22/1999 07:35:00*1.70050*1.69900*1.70050*1.69900
06/22/1999 07:40:00*1.69970*1.70000*1.70000*1.69970
06/22/1999 07:45:00*1.70050*1.70050*1.70050*1.70000
06/22/1999 07:50:00*1.70000*1.69950*1.70000*1.69950
06/22/1999 07:55:00*1.70000*1.70000*1.70000*1.70000
06/22/1999 08:00:00*1.70000*1.69970*1.70050*1.69930
06/22/1999 08:05:00*1.70000*1.69950*1.70000*1.69850
06/22/1999 08:15:00*1.70050*1.70010*1.70050*1.69950
06/22/1999 08:20:00*1.69900*1.69950*1.69950*1.69900
06/22/1999 08:25:00*1.70010*1.70010*1.70010*1.70010
06/22/1999 08:30:00*1.69990*1.70000*1.70010*1.69990
06/22/1999 08:35:00*1.70000*1.70000*1.70000*1.70000
06/22/1999 08:40:00*1.69900*1.69930*1.70000*1.69900
06/22/1999 08:45:00*1.70000*1.69980*1.70000*1.69950
06/22/1999 08:50:00*1.69970*1.69980*1.69980*1.69930
06/22/1999 08:55:00*1.69930*1.69930*1.69930*1.69930
06/22/1999 09:00:00*1.69950*1.69930*1.69980*1.69900
06/22/1999 09:05:00*1.69940*1.69940*1.69980*1.69940
06/22/1999 09:10:00*1.69930*1.69980*1.69980*1.69930
06/22/1999 09:20:00*1.69970*1.69980*1.69980*1.69940
06/22/1999 09:25:00*1.70020*1.69980*1.70050*1.69980
06/22/1999 09:30:00*1.70010*1.69980*1.70010*1.69980
06/22/1999 09:45:00*1.69980*1.69980*1.69980*1.69980
06/22/1999 09:55:00*1.69950*1.69950*1.69950*1.69950
06/22/1999 10:00:00*1.69980*1.69980*1.69980*1.69980
06/22/1999 10:05:00*1.69980*1.69980*1.69980*1.69980
06/22/1999 10:15:00*1.69920*1.69920*1.69920*1.69920
06/22/1999 10:20:00*1.69990*1.69920*1.69990*1.69920
06/22/1999 10:25:00*1.69970*1.69970*1.69970*1.69970
06/22/1999 10:40:00*1.69930*1.69930*1.69930*1.69930
06/22/1999 10:50:00*1.69970*1.69970*1.69970*1.69970
06/22/1999 10:55:00*1.69950*1.69950*1.69950*1.69950
06/22/1999 11:00:00*1.69970*1.69850*1.69970*1.69850
06/22/1999 11:05:00*1.69830*1.69970*1.69970*1.69730
06/22/1999 11:10:00*1.69650*1.69950*1.69970*1.69590
06/22/1999 11:15:00*1.69970*1.69750*1.69970*1.69630
06/22/1999 11:20:00*1.69970*1.69970*1.69970*1.69600
06/22/1999 11:25:00*1.69700*1.69730*1.69970*1.69700
06/22/1999 11:30:00*1.69970*1.69970*1.69970*1.69770
06/22/1999 11:35:00*1.69850*1.69830*1.69850*1.69830
06/22/1999 11:40:00*1.69970*1.69970*1.69970*1.69970
06/22/1999 11:45:00*1.69800*1.69970*1.69970*1.69800
06/22/1999 11:50:00*1.69700*1.69700*1.69700*1.69700
06/22/1999 12:10:00*1.69900*1.69900*1.69900*1.69900
06/22/1999 12:15:00*1.69850*1.69850*1.69850*1.69850
06/22/1999 12:20:00*1.69790*1.69790*1.69790*1.69790
06/22/1999 12:55:00*1.69940*1.69940*1.69940*1.69940
06/22/1999 13:00:00*1.69790*1.69790*1.69790*1.69790
06/22/1999 13:05:00*1.69970*1.69970*1.69970*1.69970
06/22/1999 13:30:00*1.69800*1.69770*1.69800*1.69770
06/22/1999 13:35:00*1.69740*1.69740*1.69740*1.69740
06/22/1999 13:40:00*1.69850*1.69850*1.69850*1.69850
06/22/1999 13:45:00*1.69920*1.69920*1.69920*1.69920
06/22/1999 13:50:00*1.69760*1.69760*1.69760*1.69760
06/22/1999 14:00:00*1.69750*1.69750*1.69750*1.69750
06/22/1999 14:15:00*1.69800*1.69800*1.69800*1.69800
06/22/1999 14:20:00*1.69830*1.69830*1.69830*1.69830
06/22/1999 14:30:00*1.69820*1.69820*1.69820*1.69820
06/22/1999 14:50:00*1.69800*1.69800*1.69800*1.69800
06/22/1999 15:20:00*1.69950*1.69950*1.69950*1.69950
06/22/1999 15:55:00*1.69890*1.69890*1.69890*1.69890
