06/20/1999 19:55:00*1.70700*1.70700*1.70700*1.70700
06/20/1999 20:05:00*1.70900*1.70900*1.70900*1.70900
06/20/1999 20:15:00*1.71100*1.71100*1.71100*1.71100
06/20/1999 20:40:00*1.71000*1.71000*1.71000*1.71000
06/20/1999 21:00:00*1.71100*1.71100*1.71100*1.71100
06/20/1999 22:35:00*1.71160*1.71050*1.71160*1.71050
06/20/1999 22:40:00*1.71020*1.71020*1.71020*1.71020
06/20/1999 22:45:00*1.71140*1.71120*1.71140*1.71000
06/20/1999 22:50:00*1.71110*1.71100*1.71110*1.71100
06/20/1999 22:55:00*1.71110*1.71110*1.71120*1.71100
06/20/1999 23:00:00*1.71120*1.71100*1.71120*1.71100
06/20/1999 23:05:00*1.71110*1.71080*1.71110*1.71080
06/20/1999 23:10:00*1.71120*1.71120*1.71120*1.71120
06/20/1999 23:15:00*1.71110*1.71110*1.71110*1.71110
06/20/1999 23:45:00*1.71130*1.71120*1.71130*1.71120
06/20/1999 23:55:00*1.71130*1.71130*1.71130*1.71130
06/21/1999 00:05:00*1.71100*1.71060*1.71100*1.71060
06/21/1999 00:10:00*1.71050*1.71050*1.71060*1.71050
06/21/1999 00:15:00*1.71060*1.71060*1.71060*1.71060
06/21/1999 00:20:00*1.71070*1.71070*1.71070*1.71070
06/21/1999 00:30:00*1.71110*1.71110*1.71110*1.71110
06/21/1999 00:35:00*1.71090*1.71090*1.71090*1.71090
06/21/1999 00:45:00*1.71150*1.71110*1.71150*1.71090
06/21/1999 00:55:00*1.71110*1.71100*1.71110*1.71100
06/21/1999 01:10:00*1.71110*1.71070*1.71110*1.71070
06/21/1999 01:15:00*1.71020*1.70990*1.71020*1.70990
06/21/1999 01:20:00*1.71000*1.70990*1.71000*1.70970
06/21/1999 01:25:00*1.71010*1.70990*1.71010*1.70990
06/21/1999 01:35:00*1.71010*1.70970*1.71010*1.70970
06/21/1999 01:40:00*1.70980*1.70990*1.70990*1.70950
06/21/1999 01:45:00*1.70990*1.70990*1.70990*1.70990
06/21/1999 01:50:00*1.70970*1.70990*1.70990*1.70970
06/21/1999 01:55:00*1.71000*1.71060*1.71070*1.71000
06/21/1999 02:00:00*1.71020*1.71010*1.71020*1.70970
06/21/1999 02:05:00*1.71000*1.71000*1.71000*1.70900
06/21/1999 02:10:00*1.70880*1.70870*1.70900*1.70870
06/21/1999 02:15:00*1.70880*1.70900*1.70900*1.70880
06/21/1999 02:20:00*1.70880*1.70870*1.70880*1.70870
06/21/1999 02:25:00*1.70890*1.70880*1.70890*1.70880
06/21/1999 02:40:00*1.70860*1.70880*1.70900*1.70860
06/21/1999 02:45:00*1.70870*1.70870*1.70870*1.70870
06/21/1999 02:50:00*1.70890*1.70900*1.70900*1.70870
06/21/1999 02:55:00*1.70870*1.70880*1.70880*1.70870
06/21/1999 03:00:00*1.70930*1.70900*1.70930*1.70880
06/21/1999 03:05:00*1.70880*1.70880*1.70880*1.70880
06/21/1999 03:25:00*1.70880*1.70870*1.70880*1.70870
06/21/1999 03:40:00*1.70880*1.70920*1.70920*1.70870
06/21/1999 03:45:00*1.70940*1.70920*1.70940*1.70920
06/21/1999 03:50:00*1.70940*1.70940*1.70940*1.70940
06/21/1999 03:55:00*1.70930*1.70930*1.70940*1.70930
06/21/1999 04:00:00*1.70940*1.70930*1.70940*1.70930
06/21/1999 04:05:00*1.70940*1.70940*1.70940*1.70930
06/21/1999 04:10:00*1.70930*1.70750*1.70940*1.70750
06/21/1999 04:15:00*1.70930*1.70930*1.70940*1.70870
06/21/1999 04:20:00*1.70940*1.70930*1.70940*1.70850
06/21/1999 04:25:00*1.70940*1.70940*1.70940*1.70940
06/21/1999 04:30:00*1.70930*1.70930*1.70930*1.70930
06/21/1999 04:35:00*1.70940*1.70940*1.70940*1.70940
06/21/1999 04:40:00*1.70930*1.70930*1.70930*1.70930
06/21/1999 04:45:00*1.70940*1.70940*1.70940*1.70940
06/21/1999 04:50:00*1.70930*1.70930*1.70930*1.70930
06/21/1999 05:10:00*1.70770*1.70770*1.70770*1.70770
06/21/1999 05:35:00*1.70840*1.70840*1.70850*1.70840
06/21/1999 05:45:00*1.70810*1.70810*1.70810*1.70790
06/21/1999 05:50:00*1.70810*1.70810*1.70810*1.70810
06/21/1999 05:55:00*1.70830*1.70830*1.70830*1.70830
06/21/1999 06:10:00*1.70830*1.70830*1.70830*1.70830
06/21/1999 06:20:00*1.70840*1.70840*1.70840*1.70840
06/21/1999 06:45:00*1.70820*1.70820*1.70820*1.70820
06/21/1999 06:55:00*1.70840*1.70840*1.70840*1.70840
06/21/1999 07:00:00*1.70820*1.70840*1.70840*1.70820
06/21/1999 07:10:00*1.70820*1.70870*1.70870*1.70820
06/21/1999 07:15:00*1.70820*1.70840*1.70840*1.70820
06/21/1999 07:20:00*1.70820*1.70840*1.70840*1.70820
06/21/1999 07:25:00*1.70840*1.70840*1.70840*1.70840
06/21/1999 07:30:00*1.70830*1.70830*1.70830*1.70830
06/21/1999 07:35:00*1.70820*1.70830*1.70830*1.70820
06/21/1999 07:45:00*1.70840*1.70840*1.70840*1.70840
06/21/1999 07:50:00*1.70850*1.70840*1.70850*1.70840
06/21/1999 07:55:00*1.70870*1.70870*1.70870*1.70870
06/21/1999 08:00:00*1.70900*1.70870*1.70900*1.70870
06/21/1999 08:05:00*1.70860*1.70860*1.70860*1.70860
06/21/1999 08:10:00*1.70830*1.70830*1.70830*1.70830
06/21/1999 08:15:00*1.70880*1.70840*1.70880*1.70840
06/21/1999 08:20:00*1.70850*1.70870*1.70870*1.70830
06/21/1999 08:25:00*1.70840*1.70830*1.70900*1.70830
06/21/1999 08:30:00*1.70840*1.70830*1.70930*1.70830
06/21/1999 08:35:00*1.70920*1.70920*1.70920*1.70920
06/21/1999 08:40:00*1.70940*1.70840*1.70980*1.70840
06/21/1999 08:45:00*1.70920*1.70840*1.70920*1.70830
06/21/1999 08:50:00*1.70960*1.70830*1.70970*1.70830
06/21/1999 08:55:00*1.70840*1.70840*1.70840*1.70840
06/21/1999 09:00:00*1.70830*1.70840*1.70970*1.70830
06/21/1999 09:05:00*1.70910*1.70830*1.70910*1.70830
06/21/1999 09:10:00*1.70840*1.70840*1.70840*1.70840
06/21/1999 09:15:00*1.70930*1.70830*1.70930*1.70830
06/21/1999 09:20:00*1.70840*1.70830*1.70840*1.70830
06/21/1999 09:25:00*1.70920*1.70830*1.70920*1.70830
06/21/1999 09:30:00*1.70950*1.70920*1.70950*1.70920
06/21/1999 09:45:00*1.70910*1.70910*1.70910*1.70910
06/21/1999 09:50:00*1.70920*1.70910*1.70920*1.70910
06/21/1999 10:00:00*1.70870*1.70870*1.70870*1.70870
06/21/1999 10:10:00*1.70920*1.70870*1.70950*1.70870
06/21/1999 10:25:00*1.70860*1.70860*1.70860*1.70860
06/21/1999 10:45:00*1.70870*1.70860*1.70870*1.70860
06/21/1999 10:50:00*1.70850*1.70820*1.70850*1.70820
06/21/1999 10:55:00*1.70860*1.70860*1.70860*1.70860
06/21/1999 11:05:00*1.70900*1.70870*1.70900*1.70870
06/21/1999 11:10:00*1.70970*1.70870*1.70970*1.70870
06/21/1999 11:15:00*1.70880*1.70880*1.70880*1.70880
06/21/1999 11:25:00*1.70920*1.70880*1.70920*1.70880
06/21/1999 11:30:00*1.70880*1.70880*1.70880*1.70880
06/21/1999 11:50:00*1.70880*1.70880*1.70880*1.70880
06/21/1999 12:15:00*1.70870*1.70870*1.70870*1.70870
06/21/1999 12:30:00*1.70950*1.70950*1.70950*1.70950
06/21/1999 12:35:00*1.70940*1.70890*1.70940*1.70890
06/21/1999 12:50:00*1.70900*1.70890*1.70900*1.70890
06/21/1999 13:00:00*1.70890*1.70890*1.70890*1.70890
06/21/1999 13:05:00*1.70920*1.70920*1.70920*1.70920
06/21/1999 13:10:00*1.70920*1.70920*1.70920*1.70920
06/21/1999 13:25:00*1.70940*1.70940*1.70940*1.70940
06/21/1999 13:50:00*1.70890*1.70890*1.70890*1.70890
06/21/1999 13:55:00*1.70880*1.70880*1.70880*1.70880
06/21/1999 14:00:00*1.70960*1.70960*1.70960*1.70960
06/21/1999 14:05:00*1.70950*1.70920*1.70950*1.70920
06/21/1999 14:15:00*1.70910*1.70910*1.70910*1.70910
06/21/1999 14:25:00*1.70900*1.70960*1.70960*1.70900
06/21/1999 14:35:00*1.70950*1.70950*1.70950*1.70950
06/21/1999 14:50:00*1.70900*1.70900*1.70900*1.70900
06/21/1999 14:55:00*1.70900*1.70900*1.70900*1.70900
06/21/1999 15:20:00*1.70910*1.70910*1.70910*1.70910
06/21/1999 16:30:00*1.70870*1.70870*1.70870*1.70870
06/21/1999 16:50:00*1.70900*1.70900*1.70900*1.70900
