06/15/1999 19:25:00*1.70920*1.70870*1.70920*1.70870
06/15/1999 19:30:00*1.70850*1.70850*1.70850*1.70850
06/15/1999 19:40:00*1.70870*1.70870*1.70870*1.70870
06/15/1999 19:45:00*1.70850*1.70850*1.70850*1.70850
06/15/1999 19:50:00*1.70870*1.70920*1.70930*1.70870
06/15/1999 20:05:00*1.71000*1.71000*1.71000*1.71000
06/15/1999 20:10:00*1.71020*1.71020*1.71020*1.71020
06/15/1999 20:15:00*1.71070*1.71070*1.71070*1.71070
06/15/1999 20:20:00*1.71120*1.71200*1.71200*1.71120
06/15/1999 20:25:00*1.71100*1.71050*1.71110*1.71050
06/15/1999 20:30:00*1.71060*1.71060*1.71060*1.71060
06/15/1999 20:35:00*1.71150*1.71120*1.71150*1.71120
06/15/1999 20:40:00*1.70950*1.70950*1.70950*1.70950
06/15/1999 20:45:00*1.71120*1.71140*1.71140*1.71120
06/15/1999 20:50:00*1.71130*1.71130*1.71130*1.71130
06/15/1999 20:55:00*1.71120*1.71120*1.71120*1.71120
06/15/1999 21:00:00*1.71110*1.71100*1.71110*1.71100
06/15/1999 21:05:00*1.71100*1.71090*1.71100*1.71080
06/15/1999 21:15:00*1.71050*1.71060*1.71060*1.71040
06/15/1999 21:20:00*1.71070*1.71030*1.71080*1.71030
06/15/1999 21:25:00*1.71010*1.70990*1.71010*1.70990
06/15/1999 21:30:00*1.70970*1.70960*1.70970*1.70960
06/15/1999 21:35:00*1.70950*1.70960*1.70960*1.70940
06/15/1999 21:40:00*1.70950*1.70960*1.70960*1.70950
06/15/1999 21:55:00*1.70970*1.70970*1.70970*1.70970
06/15/1999 22:05:00*1.71060*1.71050*1.71060*1.71050
06/15/1999 22:10:00*1.71020*1.71030*1.71040*1.71020
06/15/1999 22:15:00*1.71040*1.71050*1.71050*1.71040
06/15/1999 22:20:00*1.71040*1.71050*1.71050*1.71040
06/15/1999 22:25:00*1.71060*1.71090*1.71090*1.71060
06/15/1999 22:30:00*1.71060*1.71150*1.71150*1.71060
06/15/1999 22:35:00*1.71080*1.71060*1.71080*1.71060
06/15/1999 22:40:00*1.71040*1.71040*1.71060*1.71030
06/15/1999 22:45:00*1.71020*1.71040*1.71040*1.71020
06/15/1999 23:00:00*1.71050*1.71050*1.71050*1.71050
06/15/1999 23:05:00*1.71080*1.71080*1.71080*1.71080
06/15/1999 23:10:00*1.71060*1.71060*1.71060*1.71060
06/15/1999 23:20:00*1.71050*1.71050*1.71090*1.71050
06/15/1999 23:25:00*1.71090*1.71090*1.71090*1.71020
06/15/1999 23:30:00*1.71050*1.71070*1.71080*1.71050
06/15/1999 23:35:00*1.71020*1.71020*1.71020*1.71020
06/16/1999 00:00:00*1.71010*1.71010*1.71010*1.71010
06/16/1999 00:10:00*1.71020*1.71020*1.71020*1.71020
06/16/1999 00:15:00*1.71010*1.71010*1.71010*1.71010
06/16/1999 00:30:00*1.71020*1.71030*1.71030*1.71020
06/16/1999 00:35:00*1.71020*1.71020*1.71020*1.71020
06/16/1999 00:40:00*1.71070*1.71070*1.71070*1.71070
06/16/1999 00:45:00*1.71060*1.71040*1.71060*1.71040
06/16/1999 00:50:00*1.71030*1.71040*1.71040*1.71030
06/16/1999 00:55:00*1.71040*1.71040*1.71040*1.71040
06/16/1999 01:05:00*1.71020*1.71020*1.71020*1.71020
06/16/1999 01:10:00*1.71010*1.71010*1.71010*1.71010
06/16/1999 01:15:00*1.71030*1.71030*1.71030*1.71030
06/16/1999 01:25:00*1.71020*1.71040*1.71040*1.71020
06/16/1999 01:35:00*1.71030*1.71030*1.71030*1.71030
06/16/1999 01:40:00*1.71040*1.71040*1.71040*1.71040
06/16/1999 01:45:00*1.71050*1.71040*1.71050*1.71040
06/16/1999 01:50:00*1.71070*1.71040*1.71070*1.71040
06/16/1999 02:05:00*1.71020*1.71020*1.71020*1.71020
06/16/1999 02:10:00*1.71030*1.71020*1.71040*1.71020
06/16/1999 02:15:00*1.71010*1.71000*1.71010*1.71000
06/16/1999 02:30:00*1.71000*1.71000*1.71000*1.71000
06/16/1999 02:35:00*1.70960*1.71000*1.71000*1.70960
06/16/1999 02:40:00*1.70960*1.70930*1.70960*1.70910
06/16/1999 02:45:00*1.70910*1.70900*1.71050*1.70900
06/16/1999 02:50:00*1.70890*1.70940*1.70970*1.70890
06/16/1999 02:55:00*1.70940*1.70940*1.70970*1.70930
06/16/1999 03:00:00*1.70970*1.70940*1.70970*1.70930
06/16/1999 03:05:00*1.70970*1.70920*1.70970*1.70920
06/16/1999 03:10:00*1.70930*1.70930*1.70940*1.70930
06/16/1999 03:15:00*1.70940*1.70940*1.70940*1.70940
06/16/1999 03:25:00*1.70930*1.70940*1.70940*1.70930
06/16/1999 03:55:00*1.70940*1.70930*1.70950*1.70930
06/16/1999 04:00:00*1.70850*1.70850*1.70850*1.70850
06/16/1999 04:05:00*1.70940*1.70930*1.70940*1.70930
06/16/1999 04:10:00*1.70940*1.70940*1.70940*1.70940
06/16/1999 04:15:00*1.70930*1.70930*1.70930*1.70930
06/16/1999 04:25:00*1.70900*1.70900*1.70900*1.70900
06/16/1999 04:30:00*1.70940*1.70940*1.70940*1.70940
06/16/1999 04:40:00*1.70930*1.70850*1.70930*1.70850
06/16/1999 04:45:00*1.70910*1.70910*1.70910*1.70910
06/16/1999 04:50:00*1.70920*1.70920*1.70920*1.70920
06/16/1999 05:05:00*1.70900*1.70930*1.70930*1.70750
06/16/1999 05:25:00*1.70750*1.70750*1.70750*1.70750
06/16/1999 05:35:00*1.70780*1.70780*1.70780*1.70780
06/16/1999 05:40:00*1.70850*1.70850*1.70850*1.70850
06/16/1999 05:45:00*1.70800*1.70770*1.70800*1.70770
06/16/1999 05:55:00*1.70750*1.70730*1.70750*1.70730
06/16/1999 06:00:00*1.70710*1.70710*1.70710*1.70710
06/16/1999 06:15:00*1.70830*1.70870*1.70880*1.70830
06/16/1999 06:20:00*1.70850*1.70850*1.70850*1.70850
06/16/1999 06:45:00*1.70810*1.70810*1.70810*1.70810
06/16/1999 06:50:00*1.70800*1.70800*1.70800*1.70800
06/16/1999 07:00:00*1.70880*1.70800*1.70880*1.70800
06/16/1999 07:05:00*1.70960*1.70960*1.70960*1.70960
06/16/1999 07:10:00*1.70800*1.70750*1.70960*1.70750
06/16/1999 07:15:00*1.70770*1.70770*1.70770*1.70770
06/16/1999 07:25:00*1.70600*1.70600*1.70600*1.70600
06/16/1999 07:30:00*1.70500*1.70600*1.70600*1.70500
06/16/1999 07:35:00*1.70750*1.70750*1.70750*1.70750
06/16/1999 07:40:00*1.70580*1.70580*1.70580*1.70580
06/16/1999 07:50:00*1.70600*1.70570*1.70600*1.70570
06/16/1999 07:55:00*1.70550*1.70550*1.70550*1.70550
06/16/1999 08:00:00*1.70530*1.70530*1.70530*1.70530
06/16/1999 08:05:00*1.70570*1.70600*1.70600*1.70570
06/16/1999 08:10:00*1.70550*1.70550*1.70550*1.70550
06/16/1999 08:15:00*1.70570*1.70570*1.70570*1.70570
06/16/1999 08:40:00*1.70600*1.70600*1.70600*1.70600
06/16/1999 08:55:00*1.70640*1.70640*1.70640*1.70640
06/16/1999 09:00:00*1.70620*1.70620*1.70620*1.70620
06/16/1999 09:05:00*1.70640*1.70630*1.70640*1.70630
06/16/1999 09:10:00*1.70600*1.70600*1.70600*1.70600
06/16/1999 09:15:00*1.70670*1.70650*1.70670*1.70630
06/16/1999 09:20:00*1.70600*1.70600*1.70600*1.70600
06/16/1999 09:25:00*1.70600*1.70620*1.70620*1.70600
06/16/1999 09:30:00*1.70620*1.70620*1.70620*1.70620
06/16/1999 09:55:00*1.70620*1.70600*1.70620*1.70590
06/16/1999 10:05:00*1.70610*1.70610*1.70610*1.70610
06/16/1999 10:10:00*1.70580*1.70580*1.70580*1.70580
06/16/1999 10:15:00*1.70810*1.70560*1.70810*1.70560
06/16/1999 10:20:00*1.70560*1.70550*1.70560*1.70550
06/16/1999 10:30:00*1.70530*1.70530*1.70530*1.70530
06/16/1999 10:35:00*1.70480*1.70480*1.70480*1.70480
06/16/1999 10:40:00*1.70500*1.70500*1.70500*1.70500
06/16/1999 10:45:00*1.70490*1.70500*1.70500*1.70490
06/16/1999 10:50:00*1.70520*1.70520*1.70520*1.70520
06/16/1999 11:10:00*1.70530*1.70580*1.70580*1.70530
06/16/1999 11:15:00*1.70570*1.70570*1.70570*1.70570
06/16/1999 11:20:00*1.70600*1.70570*1.70600*1.70570
06/16/1999 11:25:00*1.70590*1.70590*1.70590*1.70590
06/16/1999 11:30:00*1.70530*1.70530*1.70530*1.70530
06/16/1999 11:35:00*1.70540*1.70540*1.70540*1.70540
06/16/1999 11:45:00*1.70550*1.70570*1.70570*1.70550
06/16/1999 11:50:00*1.70540*1.70540*1.70540*1.70540
06/16/1999 11:55:00*1.70580*1.70580*1.70580*1.70580
06/16/1999 12:05:00*1.70530*1.70530*1.70530*1.70530
06/16/1999 12:10:00*1.70580*1.70580*1.70580*1.70580
06/16/1999 12:20:00*1.70550*1.70500*1.70550*1.70500
06/16/1999 12:25:00*1.70460*1.70480*1.70480*1.70460
06/16/1999 12:30:00*1.70500*1.70500*1.70500*1.70470
06/16/1999 12:35:00*1.70480*1.70480*1.70480*1.70480
06/16/1999 12:45:00*1.70460*1.70490*1.70490*1.70460
06/16/1999 12:50:00*1.70440*1.70480*1.70480*1.70440
06/16/1999 12:55:00*1.70500*1.70500*1.70500*1.70500
06/16/1999 13:00:00*1.70480*1.70470*1.70480*1.70470
06/16/1999 13:05:00*1.70480*1.70480*1.70480*1.70480
06/16/1999 13:10:00*1.70480*1.70490*1.70500*1.70480
06/16/1999 13:20:00*1.70470*1.70470*1.70470*1.70470
06/16/1999 13:35:00*1.70490*1.70480*1.70490*1.70480
06/16/1999 13:45:00*1.70450*1.70450*1.70450*1.70450
06/16/1999 13:50:00*1.70860*1.70450*1.70860*1.70450
06/16/1999 13:55:00*1.70480*1.70460*1.70480*1.70460
06/16/1999 14:10:00*1.70480*1.70470*1.70480*1.70470
06/16/1999 14:20:00*1.70500*1.70500*1.70500*1.70500
06/16/1999 14:35:00*1.70490*1.70490*1.70490*1.70490
06/16/1999 14:45:00*1.70510*1.70510*1.70510*1.70510
06/16/1999 14:50:00*1.70470*1.70470*1.70470*1.70470
06/16/1999 15:00:00*1.70520*1.70520*1.70520*1.70520
06/16/1999 15:05:00*1.70540*1.70540*1.70540*1.70540
06/16/1999 15:10:00*1.70540*1.70540*1.70540*1.70540
06/16/1999 15:15:00*1.70540*1.70520*1.70540*1.70520
06/16/1999 15:25:00*1.70530*1.70530*1.70530*1.70530
06/16/1999 15:35:00*1.70500*1.70500*1.70500*1.70500
06/16/1999 15:45:00*1.70470*1.70470*1.70470*1.70470
06/16/1999 16:25:00*1.70320*1.70320*1.70320*1.70320
06/16/1999 16:40:00*1.70300*1.70300*1.70300*1.70300
