06/13/1999 18:35:00*1.71350*1.71350*1.71350*1.71350
06/13/1999 19:05:00*1.70890*1.70890*1.70890*1.70890
06/13/1999 19:45:00*1.70920*1.70900*1.70920*1.70900
06/13/1999 19:50:00*1.70870*1.70820*1.70900*1.70820
06/13/1999 19:55:00*1.70800*1.70670*1.70800*1.70650
06/13/1999 20:00:00*1.70700*1.70650*1.70700*1.70620
06/13/1999 20:05:00*1.70650*1.70380*1.70650*1.70370
06/13/1999 20:10:00*1.70390*1.70510*1.70550*1.70390
06/13/1999 20:15:00*1.70500*1.70650*1.71450*1.70500
06/13/1999 20:20:00*1.70550*1.70570*1.70620*1.70550
06/13/1999 20:25:00*1.70600*1.70570*1.70600*1.70570
06/13/1999 20:30:00*1.70550*1.70550*1.70550*1.70550
06/13/1999 20:35:00*1.70570*1.70550*1.70600*1.70550
06/13/1999 20:45:00*1.70500*1.70520*1.70520*1.70420
06/13/1999 20:50:00*1.70600*1.70690*1.70740*1.70600
06/13/1999 20:55:00*1.70740*1.70720*1.70750*1.70640
06/13/1999 21:00:00*1.70750*1.70890*1.70890*1.70720
06/13/1999 21:05:00*1.70870*1.70870*1.70890*1.70840
06/13/1999 21:10:00*1.70900*1.70860*1.70900*1.70860
06/13/1999 21:15:00*1.70890*1.70920*1.70940*1.70890
06/13/1999 21:20:00*1.70960*1.70950*1.70970*1.70940
06/13/1999 21:25:00*1.70960*1.70960*1.70960*1.70960
06/13/1999 21:30:00*1.70950*1.70950*1.70950*1.70950
06/13/1999 21:35:00*1.70920*1.70910*1.70920*1.70900
06/13/1999 21:40:00*1.70920*1.70970*1.71000*1.70920
06/13/1999 21:45:00*1.70940*1.70750*1.70940*1.70750
06/13/1999 21:50:00*1.70930*1.70930*1.70930*1.70930
06/13/1999 21:55:00*1.70950*1.70950*1.70970*1.70950
06/13/1999 22:00:00*1.70920*1.70910*1.70920*1.70910
06/13/1999 22:05:00*1.70900*1.70930*1.70930*1.70900
06/13/1999 22:10:00*1.70920*1.70920*1.70920*1.70920
06/13/1999 22:15:00*1.70930*1.70930*1.70930*1.70930
06/13/1999 22:20:00*1.70950*1.71000*1.71000*1.70950
06/13/1999 22:30:00*1.70960*1.70960*1.70960*1.70960
06/13/1999 22:35:00*1.70900*1.70870*1.70920*1.70870
06/13/1999 22:45:00*1.71000*1.71020*1.71020*1.70990
06/13/1999 22:50:00*1.71050*1.71040*1.71050*1.71040
06/13/1999 22:55:00*1.71030*1.71040*1.71050*1.71030
06/13/1999 23:00:00*1.71200*1.71200*1.71220*1.71160
06/13/1999 23:05:00*1.71180*1.71170*1.71190*1.71120
06/13/1999 23:10:00*1.71170*1.71150*1.71170*1.71130
06/13/1999 23:15:00*1.71140*1.71100*1.71140*1.71100
06/13/1999 23:40:00*1.71110*1.71110*1.71110*1.71110
06/13/1999 23:45:00*1.71120*1.71160*1.71160*1.71120
06/13/1999 23:50:00*1.71120*1.71150*1.71150*1.71120
06/13/1999 23:55:00*1.71150*1.70950*1.71150*1.70950
06/14/1999 00:00:00*1.71150*1.71150*1.71150*1.71150
06/14/1999 00:05:00*1.71170*1.71170*1.71170*1.71170
06/14/1999 00:20:00*1.71180*1.71200*1.71200*1.71160
06/14/1999 00:30:00*1.71200*1.71200*1.71200*1.71200
06/14/1999 00:45:00*1.71170*1.71170*1.71200*1.71170
06/14/1999 01:00:00*1.71180*1.71180*1.71180*1.71180
06/14/1999 01:05:00*1.71220*1.71190*1.71220*1.71180
06/14/1999 01:10:00*1.71170*1.71170*1.71170*1.71170
06/14/1999 01:15:00*1.71200*1.71220*1.71220*1.71200
06/14/1999 01:20:00*1.71230*1.71220*1.71230*1.71220
06/14/1999 01:25:00*1.71230*1.71230*1.71230*1.71230
06/14/1999 01:35:00*1.71250*1.71210*1.71250*1.71210
06/14/1999 01:45:00*1.71150*1.71250*1.71250*1.71150
06/14/1999 01:50:00*1.71240*1.71240*1.71240*1.71240
06/14/1999 01:55:00*1.71240*1.71240*1.71240*1.71240
06/14/1999 02:00:00*1.71240*1.71230*1.71240*1.71200
06/14/1999 02:05:00*1.71230*1.71220*1.71230*1.71220
06/14/1999 02:10:00*1.71200*1.71210*1.71240*1.71200
06/14/1999 02:15:00*1.71210*1.71220*1.71220*1.71210
06/14/1999 02:20:00*1.71210*1.71210*1.71210*1.71210
06/14/1999 02:25:00*1.71200*1.71170*1.71200*1.71170
06/14/1999 02:30:00*1.71190*1.71160*1.71190*1.71160
06/14/1999 02:35:00*1.71160*1.71160*1.71170*1.71160
06/14/1999 02:40:00*1.71220*1.71230*1.71230*1.71220
06/14/1999 02:45:00*1.71270*1.71270*1.71270*1.71270
06/14/1999 02:50:00*1.71230*1.71250*1.71270*1.71230
06/14/1999 02:55:00*1.71260*1.71240*1.71260*1.71200
06/14/1999 03:00:00*1.71210*1.71210*1.71210*1.71210
06/14/1999 03:10:00*1.71240*1.71220*1.71240*1.71220
06/14/1999 03:15:00*1.71210*1.71210*1.71210*1.71210
06/14/1999 03:20:00*1.71190*1.71190*1.71190*1.71190
06/14/1999 03:30:00*1.71180*1.71180*1.71190*1.71180
06/14/1999 03:35:00*1.71250*1.71250*1.71250*1.71250
06/14/1999 03:40:00*1.71190*1.71190*1.71190*1.71190
06/14/1999 03:45:00*1.71180*1.71180*1.71180*1.71180
06/14/1999 03:50:00*1.71190*1.71190*1.71190*1.71190
06/14/1999 03:55:00*1.71180*1.71190*1.71190*1.71180
06/14/1999 04:00:00*1.71190*1.71180*1.71200*1.71180
06/14/1999 04:05:00*1.71190*1.71190*1.71190*1.71190
06/14/1999 04:10:00*1.71180*1.71180*1.71180*1.71180
06/14/1999 04:15:00*1.71190*1.71190*1.71190*1.71190
06/14/1999 04:20:00*1.71180*1.71180*1.71190*1.71180
06/14/1999 04:25:00*1.71190*1.71190*1.71190*1.71190
06/14/1999 04:30:00*1.71180*1.71190*1.71190*1.71180
06/14/1999 04:35:00*1.71180*1.71190*1.71190*1.71180
06/14/1999 04:45:00*1.71180*1.71180*1.71230*1.71180
06/14/1999 04:50:00*1.71190*1.71160*1.71190*1.71160
06/14/1999 04:55:00*1.71140*1.71140*1.71140*1.71130
06/14/1999 05:05:00*1.71130*1.71130*1.71130*1.71130
06/14/1999 05:15:00*1.71140*1.71130*1.71140*1.71130
06/14/1999 05:20:00*1.71140*1.71140*1.71140*1.71130
06/14/1999 05:30:00*1.71210*1.71210*1.71210*1.71210
06/14/1999 05:55:00*1.71200*1.71200*1.71200*1.71200
06/14/1999 06:00:00*1.71180*1.71180*1.71180*1.71180
06/14/1999 06:05:00*1.71190*1.71130*1.71190*1.71130
06/14/1999 06:10:00*1.71090*1.71090*1.71090*1.71090
06/14/1999 06:15:00*1.71080*1.71080*1.71080*1.71080
06/14/1999 06:20:00*1.71090*1.71060*1.71090*1.71060
06/14/1999 06:25:00*1.71030*1.71030*1.71030*1.71030
06/14/1999 06:30:00*1.71040*1.71040*1.71040*1.71040
06/14/1999 06:35:00*1.71030*1.71030*1.71040*1.71030
06/14/1999 06:40:00*1.71040*1.71040*1.71040*1.71040
06/14/1999 06:45:00*1.71120*1.71080*1.71120*1.71080
06/14/1999 06:50:00*1.71090*1.71090*1.71090*1.71090
06/14/1999 06:55:00*1.71080*1.71090*1.71090*1.71080
06/14/1999 07:00:00*1.71100*1.71090*1.71100*1.71090
06/14/1999 07:15:00*1.71150*1.71150*1.71150*1.71150
06/14/1999 07:20:00*1.71350*1.71090*1.71350*1.71090
06/14/1999 07:45:00*1.71170*1.71170*1.71170*1.71170
06/14/1999 08:00:00*1.71170*1.71170*1.71170*1.71170
06/14/1999 08:05:00*1.71160*1.71140*1.71160*1.71140
06/14/1999 08:10:00*1.71130*1.71220*1.71250*1.71130
06/14/1999 08:15:00*1.71330*1.71200*1.71370*1.71200
06/14/1999 08:20:00*1.71330*1.71230*1.71350*1.71230
06/14/1999 08:30:00*1.71240*1.71260*1.71350*1.71230
06/14/1999 08:35:00*1.71320*1.71370*1.71370*1.71240
06/14/1999 08:40:00*1.71230*1.71200*1.71300*1.71200
06/14/1999 08:45:00*1.71240*1.71260*1.71260*1.71180
06/14/1999 08:50:00*1.71240*1.71260*1.71260*1.71240
06/14/1999 08:55:00*1.71240*1.71200*1.71240*1.71190
06/14/1999 09:00:00*1.71190*1.71200*1.71250*1.71190
06/14/1999 09:05:00*1.71150*1.71200*1.71200*1.71150
06/14/1999 09:10:00*1.71170*1.71170*1.71200*1.71170
06/14/1999 09:15:00*1.71200*1.71170*1.71200*1.71170
06/14/1999 09:20:00*1.71200*1.71170*1.71200*1.71170
06/14/1999 09:25:00*1.71180*1.71200*1.71200*1.71180
06/14/1999 09:30:00*1.71210*1.71210*1.71210*1.71210
06/14/1999 09:45:00*1.71180*1.71180*1.71180*1.71180
06/14/1999 10:00:00*1.71200*1.71200*1.71200*1.71200
06/14/1999 10:05:00*1.71190*1.71190*1.71190*1.71190
06/14/1999 10:10:00*1.71170*1.71200*1.71200*1.71170
06/14/1999 10:15:00*1.71160*1.71170*1.71210*1.71160
06/14/1999 10:20:00*1.71160*1.71140*1.71160*1.71140
06/14/1999 10:25:00*1.71200*1.71200*1.71200*1.71200
06/14/1999 10:30:00*1.71210*1.71140*1.71210*1.71140
06/14/1999 10:40:00*1.71140*1.71140*1.71140*1.71130
06/14/1999 10:45:00*1.71220*1.71220*1.71220*1.71220
06/14/1999 10:50:00*1.71140*1.71140*1.71140*1.71140
06/14/1999 10:55:00*1.71210*1.71210*1.71210*1.71210
06/14/1999 11:00:00*1.71240*1.71240*1.71240*1.71240
06/14/1999 11:05:00*1.71240*1.71200*1.71240*1.71200
06/14/1999 11:10:00*1.71240*1.71240*1.71240*1.71200
06/14/1999 11:20:00*1.71210*1.71240*1.71240*1.71210
06/14/1999 11:25:00*1.71240*1.71190*1.71240*1.71190
06/14/1999 11:30:00*1.71200*1.71160*1.71200*1.71160
06/14/1999 11:35:00*1.71130*1.71130*1.71170*1.71130
06/14/1999 11:40:00*1.71230*1.71250*1.71250*1.71140
06/14/1999 11:45:00*1.71130*1.71130*1.71130*1.71130
06/14/1999 11:55:00*1.71270*1.71270*1.71270*1.71270
06/14/1999 12:05:00*1.71250*1.71270*1.71280*1.71250
06/14/1999 12:15:00*1.71280*1.71250*1.71280*1.71250
06/14/1999 12:20:00*1.71260*1.71270*1.71270*1.71260
06/14/1999 12:30:00*1.71280*1.71270*1.71320*1.71270
06/14/1999 12:35:00*1.71320*1.71270*1.71320*1.71270
06/14/1999 12:40:00*1.71290*1.71290*1.71290*1.71290
06/14/1999 12:55:00*1.71300*1.71300*1.71300*1.71300
06/14/1999 13:20:00*1.71290*1.71290*1.71290*1.71290
06/14/1999 13:35:00*1.71300*1.71300*1.71300*1.71300
06/14/1999 13:40:00*1.71270*1.71270*1.71270*1.71270
06/14/1999 13:50:00*1.71280*1.71280*1.71280*1.71280
06/14/1999 13:55:00*1.71290*1.71290*1.71290*1.71290
06/14/1999 14:00:00*1.71280*1.71280*1.71280*1.71280
06/14/1999 14:20:00*1.71300*1.71300*1.71300*1.71300
06/14/1999 14:30:00*1.71250*1.71250*1.71250*1.71250
06/14/1999 14:40:00*1.71270*1.71270*1.71270*1.71270
06/14/1999 15:55:00*1.71280*1.71280*1.71280*1.71280
06/14/1999 16:30:00*1.71270*1.71270*1.71270*1.71270
