06/10/1999 17:25:00*1.71400*1.71400*1.71400*1.71400
06/10/1999 18:35:00*1.71190*1.71190*1.71190*1.71190
06/10/1999 19:05:00*1.71360*1.71360*1.71360*1.71360
06/10/1999 19:10:00*1.71350*1.71350*1.71350*1.71350
06/10/1999 19:20:00*1.71340*1.71350*1.71350*1.71340
06/10/1999 19:35:00*1.71350*1.71360*1.71360*1.71350
06/10/1999 19:40:00*1.71380*1.71380*1.71380*1.71380
06/10/1999 20:10:00*1.71360*1.71350*1.71360*1.71350
06/10/1999 20:15:00*1.71330*1.71340*1.71340*1.71330
06/10/1999 20:20:00*1.71360*1.71360*1.71360*1.71360
06/10/1999 20:25:00*1.71300*1.71340*1.71350*1.71300
06/10/1999 20:30:00*1.71350*1.71450*1.71450*1.71330
06/10/1999 20:35:00*1.71420*1.71420*1.71450*1.71420
06/10/1999 20:40:00*1.71450*1.71420*1.71450*1.71420
06/10/1999 20:45:00*1.71400*1.71400*1.71400*1.71400
06/10/1999 20:50:00*1.71340*1.71360*1.71360*1.71340
06/10/1999 21:00:00*1.71360*1.71360*1.71360*1.71360
06/10/1999 21:05:00*1.71350*1.71360*1.71370*1.71350
06/10/1999 21:10:00*1.71340*1.71300*1.71340*1.71300
06/10/1999 21:15:00*1.71280*1.71290*1.71290*1.71280
06/10/1999 21:20:00*1.71280*1.71290*1.71290*1.71280
06/10/1999 21:35:00*1.71280*1.71240*1.71280*1.71240
06/10/1999 21:40:00*1.71220*1.71190*1.71220*1.71190
06/10/1999 21:45:00*1.71200*1.71280*1.71280*1.71200
06/10/1999 21:50:00*1.71250*1.71260*1.71300*1.71240
06/10/1999 21:55:00*1.71240*1.71250*1.71250*1.71240
06/10/1999 22:00:00*1.71240*1.71230*1.71240*1.71230
06/10/1999 22:05:00*1.71210*1.71050*1.71220*1.71050
06/10/1999 22:10:00*1.71220*1.71220*1.71220*1.71220
06/10/1999 22:15:00*1.71250*1.71250*1.71250*1.71250
06/10/1999 22:20:00*1.71220*1.71220*1.71220*1.71220
06/10/1999 22:35:00*1.71200*1.71240*1.71240*1.71200
06/10/1999 22:40:00*1.71240*1.71240*1.71240*1.71240
06/10/1999 22:45:00*1.71250*1.71250*1.71250*1.71250
06/10/1999 22:50:00*1.71220*1.71220*1.71220*1.71220
06/10/1999 22:55:00*1.71210*1.71200*1.71210*1.71200
06/10/1999 23:15:00*1.71200*1.71200*1.71200*1.71200
06/10/1999 23:20:00*1.71210*1.71210*1.71210*1.71210
06/10/1999 23:40:00*1.71220*1.71220*1.71220*1.71220
06/10/1999 23:45:00*1.71230*1.71230*1.71230*1.71230
06/11/1999 00:40:00*1.71220*1.71220*1.71220*1.71220
06/11/1999 00:45:00*1.71240*1.71240*1.71240*1.71220
06/11/1999 00:50:00*1.71220*1.71220*1.71220*1.71220
06/11/1999 00:55:00*1.71230*1.71220*1.71230*1.71220
06/11/1999 01:00:00*1.71210*1.71210*1.71210*1.71210
06/11/1999 01:05:00*1.71230*1.71230*1.71230*1.71230
06/11/1999 01:10:00*1.71230*1.71230*1.71230*1.71230
06/11/1999 01:20:00*1.71280*1.71280*1.71290*1.71280
06/11/1999 01:25:00*1.71270*1.71270*1.71270*1.71270
06/11/1999 01:35:00*1.71280*1.71280*1.71280*1.71280
06/11/1999 01:40:00*1.71290*1.71270*1.71290*1.71200
06/11/1999 01:50:00*1.71280*1.71270*1.71280*1.71250
06/11/1999 01:55:00*1.71250*1.71260*1.71260*1.71250
06/11/1999 02:00:00*1.71250*1.71250*1.71250*1.71250
06/11/1999 02:05:00*1.71270*1.71280*1.71280*1.71270
06/11/1999 02:10:00*1.71310*1.71310*1.71330*1.71310
06/11/1999 02:15:00*1.71320*1.71320*1.71350*1.71310
06/11/1999 02:20:00*1.71150*1.71300*1.71320*1.71150
06/11/1999 02:25:00*1.71320*1.71300*1.71320*1.71300
06/11/1999 02:30:00*1.71310*1.71330*1.71350*1.71300
06/11/1999 02:35:00*1.71300*1.71360*1.71600*1.71290
06/11/1999 02:40:00*1.71280*1.71360*1.71370*1.71280
06/11/1999 02:45:00*1.71300*1.71290*1.71360*1.71290
06/11/1999 02:50:00*1.71320*1.71340*1.71340*1.71320
06/11/1999 02:55:00*1.71300*1.71330*1.71360*1.71300
06/11/1999 03:00:00*1.71340*1.71320*1.71340*1.71320
06/11/1999 03:05:00*1.71330*1.71350*1.71350*1.71330
06/11/1999 03:10:00*1.71320*1.71320*1.71320*1.71320
06/11/1999 03:15:00*1.71320*1.71320*1.71320*1.71320
06/11/1999 03:20:00*1.71340*1.71340*1.71340*1.71340
06/11/1999 03:25:00*1.71340*1.71340*1.71340*1.71340
06/11/1999 03:35:00*1.71310*1.71310*1.71350*1.71310
06/11/1999 03:45:00*1.71330*1.71260*1.71330*1.71260
06/11/1999 03:50:00*1.71280*1.71280*1.71280*1.71280
06/11/1999 03:55:00*1.71260*1.71260*1.71350*1.71260
06/11/1999 04:00:00*1.71330*1.71330*1.71330*1.71330
06/11/1999 04:05:00*1.71350*1.71330*1.71350*1.71330
06/11/1999 04:10:00*1.71350*1.71330*1.71350*1.71330
06/11/1999 04:15:00*1.71400*1.71330*1.71400*1.71330
06/11/1999 04:20:00*1.71340*1.71340*1.71340*1.71340
06/11/1999 04:30:00*1.71350*1.71350*1.71350*1.71350
06/11/1999 04:35:00*1.71340*1.71340*1.71340*1.71340
06/11/1999 04:50:00*1.71400*1.71340*1.71400*1.71340
06/11/1999 04:55:00*1.71400*1.71340*1.71400*1.71340
06/11/1999 05:00:00*1.71400*1.71400*1.71400*1.71400
06/11/1999 05:10:00*1.71380*1.71400*1.71400*1.71380
06/11/1999 05:15:00*1.71390*1.71400*1.71400*1.71390
06/11/1999 05:45:00*1.71370*1.71400*1.71400*1.71370
06/11/1999 05:50:00*1.71380*1.71350*1.71380*1.71350
06/11/1999 06:00:00*1.71380*1.71380*1.71380*1.71380
06/11/1999 06:05:00*1.71380*1.71380*1.71380*1.71380
06/11/1999 06:10:00*1.71370*1.71370*1.71370*1.71370
06/11/1999 06:20:00*1.71380*1.71380*1.71380*1.71380
06/11/1999 06:25:00*1.71300*1.71370*1.71370*1.71290
06/11/1999 06:30:00*1.71300*1.71300*1.71300*1.71300
06/11/1999 06:35:00*1.71370*1.71370*1.71370*1.71370
06/11/1999 06:45:00*1.71290*1.71290*1.71290*1.71290
06/11/1999 06:50:00*1.71370*1.71370*1.71370*1.71370
06/11/1999 07:05:00*1.71300*1.71370*1.71370*1.71300
06/11/1999 07:10:00*1.71220*1.71370*1.71370*1.71220
06/11/1999 07:15:00*1.71250*1.71370*1.71370*1.71100
06/11/1999 07:25:00*1.71180*1.71370*1.71370*1.71180
06/11/1999 07:30:00*1.71200*1.71370*1.71370*1.71200
06/11/1999 07:50:00*1.71210*1.71210*1.71210*1.71210
06/11/1999 08:05:00*1.71190*1.71190*1.71190*1.71190
06/11/1999 08:10:00*1.71190*1.71100*1.71190*1.71100
06/11/1999 08:15:00*1.71150*1.71150*1.71150*1.71150
06/11/1999 08:20:00*1.71180*1.71150*1.71180*1.71150
06/11/1999 08:25:00*1.71180*1.71180*1.71180*1.71180
06/11/1999 08:35:00*1.71140*1.71140*1.71140*1.71140
06/11/1999 08:40:00*1.71150*1.71140*1.71150*1.71140
06/11/1999 08:50:00*1.71180*1.71180*1.71180*1.71180
06/11/1999 08:55:00*1.71180*1.71150*1.71180*1.71150
06/11/1999 09:10:00*1.71150*1.71120*1.71150*1.71120
06/11/1999 09:15:00*1.71180*1.71170*1.71180*1.71170
06/11/1999 09:20:00*1.71100*1.71170*1.71170*1.71100
06/11/1999 09:35:00*1.71170*1.71170*1.71170*1.71170
06/11/1999 09:45:00*1.71080*1.71080*1.71080*1.71080
06/11/1999 09:50:00*1.71170*1.71000*1.71170*1.71000
06/11/1999 10:00:00*1.71080*1.71170*1.71170*1.71080
06/11/1999 10:05:00*1.71120*1.71120*1.71120*1.71120
06/11/1999 10:10:00*1.71170*1.71100*1.71170*1.71100
06/11/1999 10:15:00*1.71060*1.71060*1.71060*1.71060
06/11/1999 10:20:00*1.71090*1.71090*1.71090*1.71090
06/11/1999 10:25:00*1.71060*1.71100*1.71100*1.71060
06/11/1999 10:30:00*1.71060*1.71060*1.71060*1.71060
06/11/1999 10:35:00*1.71100*1.71100*1.71100*1.71100
06/11/1999 10:40:00*1.71060*1.71060*1.71060*1.71060
06/11/1999 10:45:00*1.71130*1.71130*1.71130*1.71130
06/11/1999 10:50:00*1.71060*1.71020*1.71060*1.71020
06/11/1999 11:00:00*1.71050*1.71050*1.71050*1.71050
06/11/1999 11:05:00*1.71060*1.71060*1.71060*1.71060
06/11/1999 11:15:00*1.71050*1.71050*1.71060*1.71050
06/11/1999 11:20:00*1.71060*1.70950*1.71060*1.70950
06/11/1999 11:25:00*1.71000*1.71000*1.71000*1.71000
06/11/1999 11:30:00*1.70950*1.71000*1.71030*1.70950
06/11/1999 11:40:00*1.71000*1.71000*1.71000*1.71000
06/11/1999 11:45:00*1.70970*1.71000*1.71010*1.70970
06/11/1999 11:50:00*1.71050*1.71050*1.71050*1.71050
06/11/1999 11:55:00*1.71030*1.71030*1.71030*1.71030
06/11/1999 12:15:00*1.70950*1.70950*1.70950*1.70950
06/11/1999 13:05:00*1.70970*1.70970*1.70970*1.70970
06/11/1999 13:10:00*1.70950*1.70950*1.70950*1.70950
06/11/1999 13:40:00*1.71000*1.71000*1.71000*1.71000
06/11/1999 13:45:00*1.71030*1.71030*1.71030*1.71030
06/11/1999 13:55:00*1.71040*1.71040*1.71040*1.71040
06/11/1999 14:15:00*1.71030*1.71030*1.71030*1.71030
06/11/1999 14:20:00*1.71020*1.71010*1.71020*1.71010
06/11/1999 14:25:00*1.71030*1.70970*1.71030*1.70970
06/11/1999 14:30:00*1.71000*1.71000*1.71000*1.71000
06/11/1999 15:10:00*1.71020*1.71020*1.71020*1.71020
06/11/1999 16:15:00*1.71000*1.71000*1.71000*1.71000
06/11/1999 17:00:00*1.70970*1.70970*1.70970*1.70970
