06/07/1999 18:35:00*1.72400*1.72400*1.72400*1.72400
06/07/1999 19:05:00*1.72290*1.72290*1.72290*1.72290
06/07/1999 19:20:00*1.72310*1.72310*1.72310*1.72310
06/07/1999 19:30:00*1.72300*1.72300*1.72300*1.72300
06/07/1999 19:35:00*1.72340*1.72340*1.72340*1.72340
06/07/1999 19:50:00*1.72400*1.72320*1.72400*1.72320
06/07/1999 19:55:00*1.72300*1.72300*1.72300*1.72300
06/07/1999 20:00:00*1.72320*1.72300*1.72320*1.72300
06/07/1999 20:10:00*1.72370*1.72370*1.72370*1.72370
06/07/1999 20:15:00*1.72400*1.72400*1.72400*1.72400
06/07/1999 20:20:00*1.72350*1.72320*1.72350*1.72320
06/07/1999 20:25:00*1.72310*1.72320*1.72320*1.72310
06/07/1999 20:30:00*1.72310*1.72310*1.72310*1.72310
06/07/1999 20:35:00*1.72290*1.72250*1.72290*1.72250
06/07/1999 20:40:00*1.72310*1.72310*1.72330*1.72310
06/07/1999 20:45:00*1.72270*1.72270*1.72280*1.72270
06/07/1999 21:00:00*1.72300*1.72280*1.72300*1.72270
06/07/1999 21:05:00*1.72280*1.72230*1.72280*1.72220
06/07/1999 21:10:00*1.72240*1.72250*1.72250*1.72240
06/07/1999 21:15:00*1.72250*1.72240*1.72550*1.72240
06/07/1999 21:20:00*1.72240*1.72250*1.72250*1.72240
06/07/1999 21:25:00*1.72260*1.72260*1.72260*1.72260
06/07/1999 21:30:00*1.72270*1.72260*1.72270*1.72260
06/07/1999 21:35:00*1.72270*1.72290*1.72290*1.72270
06/07/1999 21:40:00*1.72300*1.72300*1.72300*1.72300
06/07/1999 21:45:00*1.72300*1.72260*1.72300*1.72260
06/07/1999 21:50:00*1.72260*1.72260*1.72260*1.72260
06/07/1999 22:00:00*1.72250*1.72220*1.72250*1.72220
06/07/1999 22:05:00*1.72200*1.72210*1.72210*1.72200
06/07/1999 22:10:00*1.72220*1.72220*1.72220*1.72220
06/07/1999 22:15:00*1.72230*1.72230*1.72230*1.72230
06/07/1999 22:20:00*1.72220*1.72220*1.72220*1.72220
06/07/1999 22:25:00*1.72240*1.72240*1.72250*1.72230
06/07/1999 22:30:00*1.72260*1.72240*1.72270*1.72240
06/07/1999 22:35:00*1.72260*1.72260*1.72260*1.72260
06/07/1999 22:40:00*1.72230*1.72220*1.72250*1.72220
06/07/1999 22:45:00*1.72240*1.72220*1.72240*1.72150
06/07/1999 22:50:00*1.72200*1.72200*1.72200*1.72200
06/07/1999 22:55:00*1.72170*1.72180*1.72180*1.72170
06/07/1999 23:00:00*1.72170*1.72160*1.72180*1.72160
06/07/1999 23:05:00*1.72130*1.72130*1.72130*1.72080
06/07/1999 23:10:00*1.72120*1.72130*1.72130*1.72120
06/07/1999 23:25:00*1.72140*1.72140*1.72140*1.72140
06/07/1999 23:40:00*1.72050*1.72150*1.72150*1.72050
06/07/1999 23:45:00*1.72140*1.72140*1.72140*1.72140
06/08/1999 00:00:00*1.72150*1.72130*1.72150*1.72130
06/08/1999 00:35:00*1.72160*1.72160*1.72160*1.72160
06/08/1999 00:40:00*1.72150*1.72150*1.72150*1.72150
06/08/1999 00:45:00*1.72070*1.72040*1.72070*1.72040
06/08/1999 00:50:00*1.72060*1.72000*1.72060*1.72000
06/08/1999 00:55:00*1.71970*1.71880*1.71970*1.71880
06/08/1999 01:00:00*1.71870*1.71890*1.71910*1.71860
06/08/1999 01:05:00*1.71870*1.71840*1.71940*1.71830
06/08/1999 01:10:00*1.71850*1.71930*1.71930*1.71850
06/08/1999 01:15:00*1.71920*1.71890*1.71920*1.71890
06/08/1999 01:20:00*1.71870*1.71850*1.71950*1.71850
06/08/1999 01:25:00*1.71860*1.71840*1.71860*1.71840
06/08/1999 01:30:00*1.71850*1.71840*1.71860*1.71810
06/08/1999 01:35:00*1.72000*1.71770*1.72000*1.71770
06/08/1999 01:40:00*1.71800*1.71770*1.71800*1.71770
06/08/1999 01:45:00*1.71770*1.71780*1.71790*1.71770
06/08/1999 01:50:00*1.71750*1.71750*1.71750*1.71750
06/08/1999 01:55:00*1.71740*1.71720*1.71740*1.71720
06/08/1999 02:00:00*1.71740*1.71780*1.71780*1.71740
06/08/1999 02:05:00*1.71790*1.71800*1.71820*1.71780
06/08/1999 02:10:00*1.71830*1.71770*1.71830*1.71770
06/08/1999 02:15:00*1.71810*1.71880*1.71880*1.71810
06/08/1999 02:20:00*1.71860*1.71800*1.71860*1.71800
06/08/1999 02:25:00*1.71850*1.71810*1.71850*1.71810
06/08/1999 02:30:00*1.71820*1.71850*1.71850*1.71800
06/08/1999 02:35:00*1.71860*1.71830*1.71860*1.71830
06/08/1999 02:40:00*1.71840*1.71840*1.71860*1.71750
06/08/1999 02:45:00*1.71850*1.71820*1.71850*1.71810
06/08/1999 02:50:00*1.71790*1.71720*1.71790*1.71700
06/08/1999 02:55:00*1.71710*1.71770*1.71770*1.71710
06/08/1999 03:00:00*1.71720*1.71700*1.71800*1.71620
06/08/1999 03:05:00*1.71670*1.71620*1.71700*1.71620
06/08/1999 03:10:00*1.71550*1.71630*1.71670*1.71550
06/08/1999 03:15:00*1.71600*1.71630*1.71630*1.71600
06/08/1999 03:20:00*1.71680*1.71680*1.71680*1.71640
06/08/1999 03:25:00*1.71640*1.71580*1.71640*1.71500
06/08/1999 03:30:00*1.71590*1.71500*1.71590*1.71500
06/08/1999 03:35:00*1.71550*1.71480*1.71790*1.71480
06/08/1999 03:40:00*1.71490*1.71490*1.71600*1.71490
06/08/1999 03:45:00*1.71720*1.71700*1.71720*1.71700
06/08/1999 03:50:00*1.71690*1.71690*1.71700*1.71690
06/08/1999 03:55:00*1.71680*1.71690*1.71690*1.71680
06/08/1999 04:00:00*1.71650*1.71630*1.71660*1.71630
06/08/1999 04:05:00*1.71640*1.71640*1.71640*1.71630
06/08/1999 04:10:00*1.71660*1.71690*1.71800*1.71630
06/08/1999 04:15:00*1.71640*1.71640*1.71640*1.71600
06/08/1999 04:20:00*1.71630*1.71630*1.71640*1.71630
06/08/1999 04:25:00*1.71640*1.71640*1.71700*1.71630
06/08/1999 04:30:00*1.71630*1.71640*1.71700*1.71630
06/08/1999 04:35:00*1.71660*1.71640*1.71670*1.71630
06/08/1999 04:40:00*1.71630*1.71640*1.71670*1.71630
06/08/1999 04:45:00*1.71630*1.71630*1.71640*1.71630
06/08/1999 04:50:00*1.71700*1.71630*1.71700*1.71630
06/08/1999 04:55:00*1.71600*1.71630*1.71630*1.71600
06/08/1999 05:00:00*1.71580*1.71580*1.71580*1.71580
06/08/1999 05:05:00*1.71630*1.71630*1.71700*1.71630
06/08/1999 05:10:00*1.71770*1.71770*1.71770*1.71770
06/08/1999 05:20:00*1.71600*1.71770*1.71770*1.71600
06/08/1999 05:25:00*1.71770*1.71770*1.71770*1.71770
06/08/1999 05:30:00*1.71700*1.71700*1.71700*1.71700
06/08/1999 05:35:00*1.71770*1.71770*1.71770*1.71770
06/08/1999 05:50:00*1.71600*1.71610*1.71770*1.71600
06/08/1999 06:00:00*1.71580*1.71540*1.71580*1.71540
06/08/1999 06:05:00*1.71570*1.71540*1.71570*1.71540
06/08/1999 06:10:00*1.71500*1.71300*1.71540*1.71300
06/08/1999 06:15:00*1.71350*1.71350*1.71350*1.71350
06/08/1999 06:20:00*1.71330*1.71370*1.71370*1.71330
06/08/1999 06:25:00*1.71330*1.71330*1.71340*1.71330
06/08/1999 06:30:00*1.71340*1.71340*1.71340*1.71340
06/08/1999 06:35:00*1.71420*1.71380*1.71420*1.71380
06/08/1999 06:45:00*1.71390*1.71290*1.71390*1.71290
06/08/1999 06:50:00*1.71280*1.71250*1.71280*1.71250
06/08/1999 06:55:00*1.71210*1.71210*1.71350*1.71210
06/08/1999 07:00:00*1.71100*1.71150*1.71150*1.71100
06/08/1999 07:05:00*1.71210*1.71210*1.71210*1.71200
06/08/1999 07:10:00*1.71350*1.71320*1.71350*1.71210
06/08/1999 07:15:00*1.71210*1.71210*1.71300*1.71210
06/08/1999 07:25:00*1.71290*1.71250*1.71290*1.71250
06/08/1999 07:30:00*1.71280*1.71270*1.71280*1.71250
06/08/1999 07:35:00*1.71290*1.71290*1.71290*1.71290
06/08/1999 07:40:00*1.71280*1.71280*1.71280*1.71280
06/08/1999 07:45:00*1.71400*1.71400*1.71400*1.71280
06/08/1999 07:50:00*1.71500*1.71300*1.71500*1.71280
06/08/1999 07:55:00*1.71300*1.71290*1.71300*1.71270
06/08/1999 08:00:00*1.71280*1.71250*1.71290*1.71250
06/08/1999 08:05:00*1.71350*1.71240*1.71350*1.71240
06/08/1999 08:10:00*1.71260*1.71260*1.71260*1.71240
06/08/1999 08:15:00*1.71270*1.71210*1.71270*1.71210
06/08/1999 08:20:00*1.71240*1.71200*1.71240*1.71200
06/08/1999 08:25:00*1.71230*1.71230*1.71230*1.71230
06/08/1999 08:30:00*1.71240*1.71260*1.71260*1.71240
06/08/1999 08:35:00*1.71240*1.71240*1.71240*1.71240
06/08/1999 08:40:00*1.71260*1.71220*1.71260*1.71220
06/08/1999 08:45:00*1.71240*1.71240*1.71240*1.71240
06/08/1999 08:50:00*1.71230*1.71230*1.71230*1.71230
06/08/1999 08:55:00*1.71240*1.71220*1.71270*1.71220
06/08/1999 09:00:00*1.71260*1.71260*1.71260*1.71240
06/08/1999 09:05:00*1.71240*1.71240*1.71240*1.71240
06/08/1999 09:10:00*1.71230*1.71240*1.71240*1.71230
06/08/1999 09:15:00*1.71230*1.71230*1.71250*1.71230
06/08/1999 09:20:00*1.71240*1.71260*1.71280*1.71240
06/08/1999 09:30:00*1.71240*1.71300*1.71300*1.71240
06/08/1999 09:40:00*1.71300*1.71300*1.71300*1.71300
06/08/1999 09:50:00*1.71400*1.71300*1.71400*1.71280
06/08/1999 10:00:00*1.71250*1.71250*1.71250*1.71250
06/08/1999 10:05:00*1.71300*1.71250*1.71300*1.71250
06/08/1999 10:10:00*1.71200*1.71300*1.71300*1.71200
06/08/1999 10:20:00*1.71230*1.71230*1.71230*1.71230
06/08/1999 10:30:00*1.71240*1.71250*1.71250*1.71240
06/08/1999 10:35:00*1.71240*1.71240*1.71240*1.71240
06/08/1999 10:40:00*1.71200*1.71200*1.71200*1.71200
06/08/1999 10:45:00*1.71170*1.71050*1.71180*1.71030
06/08/1999 10:50:00*1.71150*1.71150*1.71150*1.71030
06/08/1999 10:55:00*1.71030*1.71150*1.71150*1.71030
06/08/1999 11:00:00*1.71180*1.71130*1.71180*1.71030
06/08/1999 11:05:00*1.71160*1.71200*1.71200*1.71160
06/08/1999 11:10:00*1.71180*1.71180*1.71180*1.71180
06/08/1999 11:15:00*1.71170*1.71250*1.71250*1.71170
06/08/1999 11:20:00*1.71170*1.71220*1.71220*1.71170
06/08/1999 11:25:00*1.71170*1.71180*1.71180*1.71170
06/08/1999 11:30:00*1.71190*1.71190*1.71190*1.71190
06/08/1999 11:55:00*1.71170*1.71170*1.71170*1.71170
06/08/1999 12:00:00*1.71150*1.71150*1.71150*1.71150
06/08/1999 12:05:00*1.71120*1.71120*1.71120*1.71120
06/08/1999 12:20:00*1.71110*1.71110*1.71110*1.71110
06/08/1999 12:25:00*1.71100*1.71050*1.71100*1.71050
06/08/1999 12:45:00*1.71100*1.71100*1.71100*1.71100
06/08/1999 12:55:00*1.71120*1.71120*1.71120*1.71120
06/08/1999 13:00:00*1.71100*1.71070*1.71100*1.71070
06/08/1999 13:05:00*1.71070*1.71070*1.71070*1.71070
06/08/1999 13:10:00*1.71100*1.71100*1.71100*1.71100
06/08/1999 13:20:00*1.71090*1.71090*1.71090*1.71090
06/08/1999 13:35:00*1.71100*1.71100*1.71100*1.71100
06/08/1999 13:40:00*1.71150*1.71150*1.71150*1.71150
06/08/1999 13:50:00*1.71040*1.71040*1.71040*1.71040
06/08/1999 13:55:00*1.71100*1.71100*1.71100*1.71100
06/08/1999 14:15:00*1.71050*1.71050*1.71050*1.71050
06/08/1999 14:20:00*1.71050*1.71050*1.71050*1.71050
06/08/1999 14:30:00*1.71000*1.71000*1.71000*1.71000
06/08/1999 14:45:00*1.71050*1.71050*1.71050*1.71050
06/08/1999 15:00:00*1.71130*1.71130*1.71130*1.71130
06/08/1999 15:20:00*1.70900*1.71120*1.71120*1.70900
06/08/1999 15:35:00*1.70980*1.70980*1.70980*1.70980
