06/06/1999 18:35:00*1.72590*1.72590*1.72590*1.72590
06/06/1999 19:15:00*1.72740*1.72740*1.72740*1.72740
06/06/1999 19:20:00*1.72760*1.72760*1.72760*1.72760
06/06/1999 19:30:00*1.72780*1.72780*1.72780*1.72780
06/06/1999 19:55:00*1.72800*1.72770*1.72800*1.72770
06/06/1999 20:05:00*1.72720*1.72720*1.72720*1.72720
06/06/1999 20:10:00*1.72740*1.72740*1.72740*1.72740
06/06/1999 20:20:00*1.72760*1.72760*1.72760*1.72760
06/06/1999 20:35:00*1.72720*1.72720*1.72720*1.72720
06/06/1999 20:40:00*1.72690*1.72670*1.72690*1.72670
06/06/1999 20:45:00*1.72660*1.72660*1.72660*1.72660
06/06/1999 20:50:00*1.72670*1.72680*1.72690*1.72670
06/06/1999 20:55:00*1.72690*1.72690*1.72690*1.72690
06/06/1999 21:00:00*1.72680*1.72670*1.72690*1.72670
06/06/1999 21:05:00*1.72670*1.72670*1.72670*1.72670
06/06/1999 21:10:00*1.72650*1.72650*1.72650*1.72650
06/06/1999 21:30:00*1.72670*1.72670*1.72670*1.72670
06/06/1999 21:35:00*1.72680*1.72680*1.72680*1.72670
06/06/1999 21:45:00*1.72690*1.72690*1.72690*1.72690
06/06/1999 21:50:00*1.72680*1.72680*1.72680*1.72680
06/06/1999 21:55:00*1.72670*1.72680*1.72680*1.72660
06/06/1999 22:00:00*1.72730*1.72670*1.72730*1.72670
06/06/1999 22:05:00*1.72720*1.72700*1.72720*1.72700
06/06/1999 22:15:00*1.72660*1.72670*1.72670*1.72660
06/06/1999 22:30:00*1.72680*1.72700*1.72710*1.72680
06/06/1999 22:35:00*1.72720*1.72720*1.72720*1.72670
06/06/1999 22:40:00*1.72720*1.72700*1.72720*1.72700
06/06/1999 22:45:00*1.72700*1.72720*1.72720*1.72700
06/06/1999 22:50:00*1.72700*1.72700*1.72700*1.72700
06/06/1999 22:55:00*1.72680*1.72680*1.72680*1.72680
06/06/1999 23:00:00*1.72670*1.72670*1.72720*1.72660
06/06/1999 23:05:00*1.72680*1.72680*1.72680*1.72680
06/06/1999 23:10:00*1.72690*1.72690*1.72690*1.72690
06/06/1999 23:15:00*1.72700*1.72680*1.72700*1.72680
06/06/1999 23:30:00*1.72670*1.72670*1.72670*1.72670
06/06/1999 23:35:00*1.72670*1.72650*1.72670*1.72650
06/06/1999 23:50:00*1.72660*1.72650*1.72660*1.72650
06/07/1999 00:25:00*1.72550*1.72550*1.72550*1.72550
06/07/1999 00:30:00*1.72660*1.72660*1.72660*1.72660
06/07/1999 00:55:00*1.72670*1.72670*1.72670*1.72670
06/07/1999 01:05:00*1.72660*1.72640*1.72660*1.72640
06/07/1999 01:15:00*1.72640*1.72630*1.72640*1.72610
06/07/1999 01:20:00*1.72640*1.72640*1.72660*1.72630
06/07/1999 01:25:00*1.72630*1.72620*1.72650*1.72620
06/07/1999 01:30:00*1.72610*1.72640*1.72640*1.72610
06/07/1999 01:35:00*1.72630*1.72640*1.72650*1.72620
06/07/1999 01:45:00*1.72620*1.72620*1.72620*1.72620
06/07/1999 01:55:00*1.72630*1.72650*1.72660*1.72630
06/07/1999 02:00:00*1.72550*1.72670*1.72670*1.72550
06/07/1999 02:05:00*1.72670*1.72670*1.72670*1.72670
06/07/1999 02:10:00*1.72870*1.72870*1.72870*1.72870
06/07/1999 02:15:00*1.72690*1.72670*1.72690*1.72670
06/07/1999 02:25:00*1.72720*1.72720*1.72720*1.72720
06/07/1999 02:30:00*1.72730*1.72740*1.72750*1.72730
06/07/1999 02:35:00*1.72740*1.72740*1.72750*1.72740
06/07/1999 02:40:00*1.72740*1.72720*1.72760*1.72720
06/07/1999 02:45:00*1.72700*1.72700*1.72700*1.72700
06/07/1999 02:55:00*1.72660*1.72670*1.72670*1.72660
06/07/1999 03:00:00*1.72660*1.72660*1.72690*1.72630
06/07/1999 03:05:00*1.72700*1.72640*1.72700*1.72630
06/07/1999 03:15:00*1.72650*1.72640*1.72650*1.72630
06/07/1999 03:25:00*1.72630*1.72630*1.72630*1.72630
06/07/1999 03:30:00*1.72640*1.72640*1.72640*1.72640
06/07/1999 03:35:00*1.72640*1.72640*1.72670*1.72640
06/07/1999 03:40:00*1.72640*1.72640*1.72640*1.72640
06/07/1999 03:45:00*1.72630*1.72690*1.72730*1.72630
06/07/1999 03:50:00*1.72710*1.72710*1.72710*1.72710
06/07/1999 04:05:00*1.72730*1.72690*1.72730*1.72690
06/07/1999 04:10:00*1.72700*1.72700*1.72700*1.72700
06/07/1999 04:15:00*1.72660*1.72680*1.72680*1.72660
06/07/1999 04:20:00*1.72720*1.72720*1.72720*1.72720
06/07/1999 04:25:00*1.72680*1.72680*1.72680*1.72680
06/07/1999 04:35:00*1.72660*1.72640*1.72660*1.72640
06/07/1999 04:40:00*1.72630*1.72630*1.72640*1.72630
06/07/1999 04:45:00*1.72670*1.72660*1.72670*1.72660
06/07/1999 04:50:00*1.72730*1.72630*1.72730*1.72630
06/07/1999 04:55:00*1.72640*1.72640*1.72700*1.72640
06/07/1999 05:00:00*1.72660*1.72640*1.72660*1.72630
06/07/1999 05:05:00*1.72720*1.72640*1.72720*1.72640
06/07/1999 05:15:00*1.72690*1.72690*1.72690*1.72690
06/07/1999 05:20:00*1.72680*1.72680*1.72690*1.72680
06/07/1999 05:25:00*1.72690*1.72690*1.72690*1.72690
06/07/1999 05:40:00*1.72680*1.72660*1.72680*1.72660
06/07/1999 05:45:00*1.72640*1.72640*1.72640*1.72640
06/07/1999 05:50:00*1.72660*1.72660*1.72660*1.72660
06/07/1999 05:55:00*1.72640*1.72640*1.72640*1.72640
06/07/1999 06:00:00*1.72620*1.72640*1.72640*1.72620
06/07/1999 06:05:00*1.72630*1.72630*1.72630*1.72630
06/07/1999 06:10:00*1.72610*1.72610*1.72610*1.72610
06/07/1999 06:15:00*1.72620*1.72650*1.72650*1.72620
06/07/1999 06:25:00*1.72630*1.72630*1.72630*1.72630
06/07/1999 06:35:00*1.72550*1.72630*1.72630*1.72550
06/07/1999 06:45:00*1.72650*1.72630*1.72650*1.72630
06/07/1999 06:55:00*1.72600*1.72630*1.72630*1.72600
06/07/1999 07:15:00*1.72580*1.72580*1.72580*1.72580
06/07/1999 07:20:00*1.72580*1.72550*1.72630*1.72550
06/07/1999 07:25:00*1.72490*1.72630*1.72630*1.72490
06/07/1999 07:30:00*1.72520*1.72630*1.72630*1.72520
06/07/1999 07:35:00*1.72450*1.72630*1.72630*1.72450
06/07/1999 07:40:00*1.72500*1.72500*1.72630*1.72500
06/07/1999 07:45:00*1.72630*1.72630*1.72630*1.72630
06/07/1999 07:55:00*1.72430*1.72630*1.72630*1.72430
06/07/1999 08:05:00*1.72450*1.72450*1.72450*1.72450
06/07/1999 08:10:00*1.72630*1.72630*1.72630*1.72630
06/07/1999 08:15:00*1.72450*1.72630*1.72630*1.72450
06/07/1999 08:30:00*1.72470*1.72470*1.72470*1.72470
06/07/1999 08:35:00*1.72470*1.72470*1.72470*1.72470
06/07/1999 08:40:00*1.72490*1.72520*1.72520*1.72490
06/07/1999 08:45:00*1.72500*1.72500*1.72500*1.72500
06/07/1999 08:50:00*1.72470*1.72470*1.72500*1.72470
06/07/1999 09:00:00*1.72490*1.72490*1.72490*1.72490
06/07/1999 09:05:00*1.72490*1.72490*1.72490*1.72490
06/07/1999 09:10:00*1.72480*1.72480*1.72480*1.72480
06/07/1999 09:15:00*1.72530*1.72530*1.72530*1.72530
06/07/1999 09:20:00*1.72550*1.72530*1.72550*1.72500
06/07/1999 09:40:00*1.72470*1.72470*1.72470*1.72470
06/07/1999 09:50:00*1.72530*1.72530*1.72530*1.72530
06/07/1999 09:55:00*1.72530*1.72420*1.72530*1.72420
06/07/1999 10:00:00*1.72420*1.72430*1.72430*1.72420
06/07/1999 10:05:00*1.72430*1.72440*1.72440*1.72430
06/07/1999 10:10:00*1.72460*1.72430*1.72460*1.72430
06/07/1999 10:15:00*1.72460*1.72440*1.72460*1.72400
06/07/1999 10:20:00*1.72400*1.72460*1.72460*1.72400
06/07/1999 10:25:00*1.72440*1.72440*1.72440*1.72440
06/07/1999 10:30:00*1.72460*1.72460*1.72460*1.72460
06/07/1999 10:35:00*1.72430*1.72350*1.72430*1.72350
06/07/1999 10:40:00*1.72250*1.72250*1.72250*1.72250
06/07/1999 10:45:00*1.72460*1.72230*1.72460*1.72230
06/07/1999 10:50:00*1.72150*1.72440*1.72440*1.72150
06/07/1999 10:55:00*1.72170*1.72180*1.72180*1.72170
06/07/1999 11:00:00*1.72170*1.72170*1.72220*1.72170
06/07/1999 11:05:00*1.72190*1.72190*1.72190*1.72190
06/07/1999 11:10:00*1.72150*1.72190*1.72190*1.72150
06/07/1999 11:25:00*1.72250*1.72250*1.72250*1.72250
06/07/1999 11:30:00*1.72190*1.72190*1.72190*1.72190
06/07/1999 11:35:00*1.72220*1.72220*1.72220*1.72220
06/07/1999 11:40:00*1.72240*1.72230*1.72240*1.72230
06/07/1999 11:45:00*1.72240*1.72240*1.72240*1.72240
06/07/1999 12:10:00*1.72300*1.72300*1.72300*1.72300
06/07/1999 12:20:00*1.72250*1.72250*1.72250*1.72250
06/07/1999 12:45:00*1.72250*1.72300*1.72300*1.72250
06/07/1999 13:20:00*1.72240*1.72240*1.72240*1.72240
06/07/1999 14:35:00*1.72300*1.72300*1.72300*1.72300
06/07/1999 14:45:00*1.72250*1.72250*1.72250*1.72250
06/07/1999 15:00:00*1.72330*1.72330*1.72330*1.72330
06/07/1999 15:05:00*1.72310*1.72310*1.72310*1.72310
06/07/1999 15:45:00*1.72250*1.72250*1.72250*1.72250
