06/03/1999 18:05:00*1.72650*1.72670*1.72670*1.72650
06/03/1999 18:35:00*1.72750*1.72750*1.72750*1.72750
06/03/1999 19:10:00*1.72550*1.72550*1.72550*1.72550
06/03/1999 19:15:00*1.72540*1.72540*1.72540*1.72540
06/03/1999 19:20:00*1.72570*1.72570*1.72570*1.72570
06/03/1999 19:30:00*1.72600*1.72600*1.72600*1.72600
06/03/1999 19:50:00*1.72600*1.72600*1.72600*1.72600
06/03/1999 19:55:00*1.72600*1.72610*1.72610*1.72600
06/03/1999 20:00:00*1.72600*1.72620*1.72620*1.72600
06/03/1999 20:05:00*1.72610*1.72600*1.72610*1.72600
06/03/1999 20:10:00*1.72610*1.72570*1.72610*1.72570
06/03/1999 20:15:00*1.72570*1.72570*1.72570*1.72570
06/03/1999 20:20:00*1.72560*1.72600*1.72600*1.72560
06/03/1999 20:25:00*1.72560*1.72560*1.72560*1.72560
06/03/1999 20:30:00*1.72550*1.72550*1.72550*1.72550
06/03/1999 20:35:00*1.72550*1.72560*1.72560*1.72550
06/03/1999 20:40:00*1.72570*1.72570*1.72570*1.72450
06/03/1999 20:45:00*1.72560*1.72560*1.72560*1.72560
06/03/1999 20:50:00*1.72550*1.72550*1.72550*1.72550
06/03/1999 21:10:00*1.72600*1.72600*1.72600*1.72600
06/03/1999 21:25:00*1.72610*1.72610*1.72610*1.72610
06/03/1999 21:35:00*1.72600*1.72600*1.72600*1.72600
06/03/1999 21:40:00*1.72570*1.72520*1.72570*1.72480
06/03/1999 21:50:00*1.72550*1.72550*1.72550*1.72550
06/03/1999 21:55:00*1.72530*1.72540*1.72540*1.72520
06/03/1999 22:10:00*1.72530*1.72530*1.72530*1.72530
06/03/1999 22:15:00*1.72530*1.72550*1.72550*1.72530
06/03/1999 22:20:00*1.72580*1.72580*1.72580*1.72580
06/03/1999 22:30:00*1.72530*1.72530*1.72530*1.72530
06/03/1999 22:35:00*1.72540*1.72540*1.72540*1.72540
06/03/1999 22:40:00*1.72530*1.72540*1.72540*1.72530
06/03/1999 22:50:00*1.72540*1.72540*1.72540*1.72540
06/03/1999 22:55:00*1.72550*1.72530*1.72550*1.72530
06/03/1999 23:00:00*1.72500*1.72520*1.72520*1.72500
06/03/1999 23:35:00*1.72650*1.72530*1.72650*1.72530
06/03/1999 23:40:00*1.72650*1.72600*1.72650*1.72600
06/03/1999 23:45:00*1.72620*1.72600*1.72620*1.72550
06/03/1999 23:50:00*1.72550*1.72550*1.72550*1.72550
06/04/1999 00:05:00*1.72540*1.72540*1.72540*1.72540
06/04/1999 00:10:00*1.72530*1.72540*1.72540*1.72530
06/04/1999 00:25:00*1.72550*1.72550*1.72550*1.72550
06/04/1999 00:35:00*1.72530*1.72530*1.72530*1.72530
06/04/1999 00:45:00*1.72550*1.72540*1.72550*1.72540
06/04/1999 00:55:00*1.72530*1.72530*1.72530*1.72530
06/04/1999 01:00:00*1.72550*1.72550*1.72550*1.72550
06/04/1999 01:05:00*1.72560*1.72560*1.72560*1.72560
06/04/1999 01:10:00*1.72540*1.72540*1.72540*1.72540
06/04/1999 01:20:00*1.72550*1.72540*1.72550*1.72530
06/04/1999 01:25:00*1.72540*1.72540*1.72560*1.72540
06/04/1999 01:30:00*1.72550*1.72530*1.72550*1.72530
06/04/1999 01:35:00*1.72450*1.72540*1.72540*1.72450
06/04/1999 01:40:00*1.72530*1.72540*1.72540*1.72530
06/04/1999 01:45:00*1.72550*1.72540*1.72550*1.72540
06/04/1999 01:55:00*1.72560*1.72560*1.72580*1.72560
06/04/1999 02:00:00*1.72570*1.72570*1.72570*1.72570
06/04/1999 02:05:00*1.72570*1.72550*1.72570*1.72550
06/04/1999 02:10:00*1.72560*1.72560*1.72560*1.72560
06/04/1999 02:15:00*1.72570*1.72570*1.72570*1.72550
06/04/1999 02:20:00*1.72570*1.72620*1.72620*1.72570
06/04/1999 02:25:00*1.72580*1.72610*1.72610*1.72580
06/04/1999 02:30:00*1.72600*1.72580*1.72600*1.72580
06/04/1999 02:35:00*1.72590*1.72600*1.72630*1.72580
06/04/1999 02:40:00*1.72580*1.72600*1.72600*1.72450
06/04/1999 02:45:00*1.72590*1.72620*1.72620*1.72590
06/04/1999 02:50:00*1.72590*1.72560*1.72620*1.72560
06/04/1999 02:55:00*1.72620*1.72620*1.72620*1.72610
06/04/1999 03:00:00*1.72670*1.72670*1.72670*1.72620
06/04/1999 03:05:00*1.72620*1.72670*1.72670*1.72620
06/04/1999 03:10:00*1.72670*1.72640*1.72670*1.72640
06/04/1999 03:15:00*1.72630*1.72650*1.72650*1.72630
06/04/1999 03:20:00*1.72610*1.72610*1.72610*1.72610
06/04/1999 03:25:00*1.72620*1.72660*1.72660*1.72620
06/04/1999 03:30:00*1.72620*1.72610*1.72620*1.72610
06/04/1999 03:35:00*1.72620*1.72620*1.72620*1.72590
06/04/1999 03:40:00*1.72610*1.72620*1.72620*1.72610
06/04/1999 03:45:00*1.72610*1.72610*1.72610*1.72610
06/04/1999 03:50:00*1.72620*1.72620*1.72620*1.72610
06/04/1999 03:55:00*1.72680*1.72640*1.72680*1.72630
06/04/1999 04:00:00*1.72620*1.72620*1.72620*1.72620
06/04/1999 04:05:00*1.72630*1.72630*1.72630*1.72630
06/04/1999 04:10:00*1.72670*1.72620*1.72670*1.72620
06/04/1999 04:15:00*1.72630*1.72630*1.72650*1.72630
06/04/1999 04:20:00*1.72620*1.72620*1.72700*1.72620
06/04/1999 04:25:00*1.72650*1.72630*1.72650*1.72620
06/04/1999 04:30:00*1.72620*1.72620*1.72620*1.72620
06/04/1999 04:35:00*1.72670*1.72590*1.72670*1.72590
06/04/1999 04:40:00*1.72670*1.72630*1.72670*1.72630
06/04/1999 04:45:00*1.72620*1.72600*1.72620*1.72600
06/04/1999 04:50:00*1.72600*1.72600*1.72600*1.72600
06/04/1999 04:55:00*1.72600*1.72590*1.72820*1.72590
06/04/1999 05:05:00*1.72600*1.72600*1.72600*1.72600
06/04/1999 05:10:00*1.72620*1.72620*1.72620*1.72620
06/04/1999 05:15:00*1.72700*1.72620*1.72700*1.72620
06/04/1999 05:20:00*1.72630*1.72630*1.72630*1.72630
06/04/1999 05:25:00*1.72620*1.72620*1.72620*1.72620
06/04/1999 05:30:00*1.72550*1.72620*1.72620*1.72550
06/04/1999 05:35:00*1.72670*1.72670*1.72670*1.72670
06/04/1999 05:40:00*1.72670*1.72670*1.72670*1.72670
06/04/1999 05:45:00*1.72820*1.72820*1.72820*1.72820
06/04/1999 05:50:00*1.72830*1.72880*1.72880*1.72830
06/04/1999 05:55:00*1.72830*1.72840*1.72840*1.72830
06/04/1999 06:05:00*1.72850*1.72850*1.72850*1.72850
06/04/1999 06:10:00*1.72820*1.72810*1.72820*1.72810
06/04/1999 06:20:00*1.72820*1.72820*1.72820*1.72820
06/04/1999 06:25:00*1.72830*1.72840*1.72840*1.72830
06/04/1999 06:30:00*1.72820*1.72840*1.72840*1.72820
06/04/1999 06:35:00*1.72800*1.72840*1.72840*1.72800
06/04/1999 06:45:00*1.72840*1.72820*1.72840*1.72820
06/04/1999 06:50:00*1.72840*1.72800*1.72840*1.72800
06/04/1999 06:55:00*1.72840*1.72770*1.72840*1.72770
06/04/1999 07:00:00*1.72750*1.72770*1.72770*1.72750
06/04/1999 07:10:00*1.72750*1.72750*1.72750*1.72750
06/04/1999 07:15:00*1.72770*1.72770*1.72770*1.72770
06/04/1999 07:20:00*1.72750*1.72700*1.72750*1.72700
06/04/1999 07:25:00*1.72750*1.72750*1.72750*1.72750
06/04/1999 07:40:00*1.72650*1.72720*1.72720*1.72650
06/04/1999 07:45:00*1.72720*1.72720*1.72720*1.72720
06/04/1999 07:55:00*1.72670*1.72670*1.72670*1.72670
06/04/1999 08:00:00*1.72650*1.72720*1.72720*1.72630
06/04/1999 08:05:00*1.72600*1.72600*1.72600*1.72600
06/04/1999 08:10:00*1.72720*1.72650*1.72720*1.72600
06/04/1999 08:15:00*1.72720*1.72720*1.72720*1.72720
06/04/1999 08:25:00*1.72720*1.72720*1.72720*1.72720
06/04/1999 08:40:00*1.72700*1.72700*1.72700*1.72700
06/04/1999 08:45:00*1.72720*1.72720*1.72720*1.72720
06/04/1999 08:50:00*1.72650*1.72650*1.72650*1.72650
06/04/1999 08:55:00*1.72720*1.72670*1.72720*1.72670
06/04/1999 09:00:00*1.72720*1.72650*1.72720*1.72650
06/04/1999 09:05:00*1.72720*1.72720*1.72720*1.72720
06/04/1999 09:20:00*1.72620*1.72620*1.72620*1.72620
06/04/1999 09:35:00*1.72620*1.72620*1.72620*1.72620
06/04/1999 09:45:00*1.72660*1.72660*1.72660*1.72660
06/04/1999 09:50:00*1.72780*1.72700*1.72780*1.72660
06/04/1999 10:00:00*1.72660*1.72660*1.72660*1.72660
06/04/1999 10:05:00*1.72670*1.72670*1.72670*1.72670
06/04/1999 10:10:00*1.72690*1.72630*1.72720*1.72630
06/04/1999 10:15:00*1.72720*1.72630*1.72720*1.72630
06/04/1999 10:20:00*1.72700*1.72630*1.72700*1.72630
06/04/1999 10:25:00*1.72700*1.72700*1.72700*1.72700
06/04/1999 10:30:00*1.72630*1.72630*1.72630*1.72630
06/04/1999 10:35:00*1.72670*1.72670*1.72670*1.72670
06/04/1999 10:40:00*1.72630*1.72630*1.72630*1.72630
06/04/1999 10:55:00*1.72570*1.72650*1.72650*1.72570
06/04/1999 11:00:00*1.72640*1.72650*1.72650*1.72640
06/04/1999 11:05:00*1.72630*1.72630*1.72630*1.72630
06/04/1999 11:10:00*1.72640*1.72640*1.72640*1.72640
06/04/1999 11:25:00*1.72640*1.72640*1.72640*1.72580
06/04/1999 11:30:00*1.72600*1.72640*1.72640*1.72600
06/04/1999 11:35:00*1.72630*1.72630*1.72630*1.72630
06/04/1999 11:40:00*1.72630*1.72630*1.72630*1.72630
06/04/1999 11:50:00*1.72670*1.72670*1.72670*1.72670
06/04/1999 11:55:00*1.72600*1.72600*1.72600*1.72570
06/04/1999 12:15:00*1.72730*1.72730*1.72730*1.72730
06/04/1999 12:25:00*1.72720*1.72720*1.72720*1.72720
06/04/1999 12:45:00*1.72770*1.72770*1.72770*1.72770
06/04/1999 12:50:00*1.72720*1.72720*1.72720*1.72720
06/04/1999 15:55:00*1.72730*1.72730*1.72730*1.72730
06/04/1999 16:10:00*1.72700*1.72700*1.72700*1.72700
