06/02/1999 18:15:00*1.72550*1.72550*1.72570*1.72550
06/02/1999 18:35:00*1.72270*1.72270*1.72270*1.72270
06/02/1999 18:45:00*1.72500*1.72550*1.72550*1.72500
06/02/1999 19:05:00*1.72620*1.72620*1.72620*1.72620
06/02/1999 19:15:00*1.72640*1.72640*1.72640*1.72640
06/02/1999 19:20:00*1.72620*1.72620*1.72620*1.72620
06/02/1999 19:25:00*1.72560*1.72560*1.72560*1.72560
06/02/1999 19:35:00*1.72550*1.72550*1.72550*1.72550
06/02/1999 19:40:00*1.72570*1.72570*1.72570*1.72570
06/02/1999 19:45:00*1.72600*1.72650*1.72650*1.72570
06/02/1999 19:50:00*1.72620*1.72620*1.72620*1.72620
06/02/1999 20:00:00*1.72630*1.72620*1.72630*1.72620
06/02/1999 20:05:00*1.72610*1.72550*1.72610*1.72550
06/02/1999 20:10:00*1.72520*1.72520*1.72520*1.72500
06/02/1999 20:20:00*1.72550*1.72540*1.72550*1.72530
06/02/1999 20:25:00*1.72580*1.72580*1.72580*1.72520
06/02/1999 20:30:00*1.72590*1.72610*1.72630*1.72590
06/02/1999 20:35:00*1.72600*1.72450*1.72620*1.72450
06/02/1999 20:40:00*1.72610*1.72690*1.72690*1.72610
06/02/1999 20:45:00*1.72670*1.72670*1.72670*1.72650
06/02/1999 20:50:00*1.72620*1.72600*1.72670*1.72600
06/02/1999 20:55:00*1.72710*1.72690*1.72730*1.72670
06/02/1999 21:00:00*1.72680*1.72680*1.72680*1.72670
06/02/1999 21:05:00*1.72700*1.72700*1.72700*1.72700
06/02/1999 21:10:00*1.72720*1.72720*1.72720*1.72720
06/02/1999 21:20:00*1.72700*1.72650*1.72700*1.72620
06/02/1999 21:25:00*1.72620*1.72610*1.72640*1.72610
06/02/1999 21:30:00*1.72620*1.72620*1.72620*1.72620
06/02/1999 21:35:00*1.72650*1.72630*1.72650*1.72620
06/02/1999 21:40:00*1.72620*1.72620*1.72620*1.72620
06/02/1999 21:45:00*1.72740*1.72710*1.72740*1.72550
06/02/1999 21:50:00*1.72710*1.72770*1.72780*1.72710
06/02/1999 21:55:00*1.72750*1.72720*1.72760*1.72720
06/02/1999 22:00:00*1.72710*1.72690*1.72710*1.72500
06/02/1999 22:05:00*1.72700*1.72720*1.72720*1.72690
06/02/1999 22:15:00*1.72720*1.72710*1.72720*1.72710
06/02/1999 22:20:00*1.72730*1.72760*1.72760*1.72730
06/02/1999 22:25:00*1.72730*1.72730*1.72730*1.72720
06/02/1999 22:35:00*1.72740*1.72740*1.72740*1.72740
06/02/1999 22:40:00*1.72760*1.72760*1.72760*1.72760
06/02/1999 22:45:00*1.72770*1.72770*1.72770*1.72770
06/02/1999 22:50:00*1.72760*1.72700*1.72760*1.72700
06/02/1999 22:55:00*1.72690*1.72730*1.72730*1.72690
06/02/1999 23:00:00*1.72720*1.72690*1.72720*1.72670
06/02/1999 23:05:00*1.72670*1.72670*1.72670*1.72550
06/02/1999 23:10:00*1.72540*1.72680*1.72680*1.72540
06/02/1999 23:15:00*1.72670*1.72680*1.72680*1.72670
06/02/1999 23:20:00*1.72670*1.72670*1.72670*1.72670
06/02/1999 23:30:00*1.72720*1.72720*1.72720*1.72720
06/02/1999 23:40:00*1.72710*1.72710*1.72710*1.72710
06/02/1999 23:55:00*1.72680*1.72680*1.72680*1.72680
06/03/1999 00:00:00*1.72690*1.72710*1.72710*1.72690
06/03/1999 00:05:00*1.72700*1.72690*1.72700*1.72690
06/03/1999 00:20:00*1.72680*1.72710*1.72710*1.72680
06/03/1999 00:25:00*1.72710*1.72710*1.72710*1.72710
06/03/1999 00:30:00*1.72700*1.72700*1.72700*1.72700
06/03/1999 00:50:00*1.72690*1.72690*1.72690*1.72690
06/03/1999 01:00:00*1.72720*1.72720*1.72720*1.72720
06/03/1999 01:05:00*1.72710*1.72680*1.72710*1.72670
06/03/1999 01:10:00*1.72690*1.72690*1.72690*1.72690
06/03/1999 01:15:00*1.72700*1.72680*1.72700*1.72680
06/03/1999 01:20:00*1.72700*1.72700*1.72700*1.72680
06/03/1999 01:25:00*1.72710*1.72680*1.72710*1.72670
06/03/1999 01:30:00*1.72670*1.72690*1.72700*1.72670
06/03/1999 01:35:00*1.72690*1.72730*1.72730*1.72690
06/03/1999 01:40:00*1.72750*1.72730*1.72750*1.72730
06/03/1999 01:45:00*1.72720*1.72710*1.72720*1.72710
06/03/1999 01:55:00*1.72720*1.72750*1.72750*1.72720
06/03/1999 02:00:00*1.72750*1.72730*1.72750*1.72720
06/03/1999 02:05:00*1.72750*1.72760*1.72760*1.72730
06/03/1999 02:10:00*1.72780*1.72750*1.72790*1.72720
06/03/1999 02:15:00*1.72720*1.72740*1.72750*1.72720
06/03/1999 02:20:00*1.72760*1.72770*1.72770*1.72750
06/03/1999 02:25:00*1.72760*1.72760*1.72760*1.72760
06/03/1999 02:30:00*1.72750*1.72750*1.72750*1.72750
06/03/1999 02:35:00*1.72720*1.72740*1.72740*1.72720
06/03/1999 02:40:00*1.72710*1.72770*1.72800*1.72710
06/03/1999 02:45:00*1.72780*1.72770*1.72780*1.72770
06/03/1999 02:50:00*1.72720*1.72730*1.72770*1.72720
06/03/1999 02:55:00*1.72770*1.72780*1.72780*1.72730
06/03/1999 03:00:00*1.72720*1.72710*1.72760*1.72700
06/03/1999 03:05:00*1.72700*1.72700*1.72720*1.72650
06/03/1999 03:10:00*1.72720*1.72720*1.72720*1.72650
06/03/1999 03:15:00*1.72660*1.72660*1.72660*1.72660
06/03/1999 03:20:00*1.72700*1.72700*1.72700*1.72700
06/03/1999 03:25:00*1.72660*1.72660*1.72660*1.72660
06/03/1999 03:30:00*1.72670*1.72660*1.72670*1.72660
06/03/1999 03:35:00*1.72650*1.72680*1.72750*1.72650
06/03/1999 03:40:00*1.72660*1.72660*1.72660*1.72660
06/03/1999 03:50:00*1.72670*1.72660*1.72670*1.72660
06/03/1999 03:55:00*1.72670*1.72670*1.72670*1.72670
06/03/1999 04:00:00*1.72660*1.72660*1.72660*1.72660
06/03/1999 04:15:00*1.72640*1.72700*1.72700*1.72640
06/03/1999 04:20:00*1.72640*1.72660*1.72660*1.72640
06/03/1999 04:25:00*1.72670*1.72670*1.72670*1.72670
06/03/1999 04:30:00*1.72700*1.72670*1.72700*1.72670
06/03/1999 04:35:00*1.72620*1.72620*1.72620*1.72620
06/03/1999 04:40:00*1.72670*1.72640*1.72670*1.72640
06/03/1999 04:55:00*1.72650*1.72650*1.72650*1.72650
06/03/1999 05:00:00*1.72550*1.72550*1.72550*1.72550
06/03/1999 05:05:00*1.72630*1.72630*1.72630*1.72630
06/03/1999 05:10:00*1.72660*1.72620*1.72680*1.72580
06/03/1999 05:15:00*1.72590*1.72590*1.72590*1.72590
06/03/1999 05:25:00*1.72630*1.72630*1.72630*1.72630
06/03/1999 05:30:00*1.72580*1.72650*1.72650*1.72580
06/03/1999 05:35:00*1.72610*1.72630*1.72630*1.72610
06/03/1999 05:45:00*1.72640*1.72640*1.72640*1.72640
06/03/1999 05:50:00*1.72630*1.72630*1.72630*1.72630
06/03/1999 05:55:00*1.72640*1.72640*1.72640*1.72640
06/03/1999 06:00:00*1.72620*1.72620*1.72620*1.72620
06/03/1999 06:30:00*1.72630*1.72620*1.72630*1.72620
06/03/1999 06:35:00*1.72680*1.72680*1.72680*1.72680
06/03/1999 06:40:00*1.72620*1.72620*1.72620*1.72620
06/03/1999 06:45:00*1.72630*1.72630*1.72630*1.72630
06/03/1999 06:50:00*1.72670*1.72670*1.72670*1.72670
06/03/1999 06:55:00*1.72630*1.72630*1.72630*1.72630
06/03/1999 07:15:00*1.72620*1.72620*1.72620*1.72620
06/03/1999 07:25:00*1.72650*1.72650*1.72650*1.72620
06/03/1999 07:30:00*1.72630*1.72500*1.72630*1.72500
06/03/1999 07:35:00*1.72640*1.72640*1.72640*1.72640
06/03/1999 07:45:00*1.72630*1.72620*1.72640*1.72620
06/03/1999 07:55:00*1.72630*1.72620*1.72650*1.72620
06/03/1999 08:00:00*1.72630*1.72630*1.72630*1.72630
06/03/1999 08:05:00*1.72620*1.72620*1.72620*1.72620
06/03/1999 08:10:00*1.72590*1.72590*1.72590*1.72590
06/03/1999 08:20:00*1.72580*1.72670*1.72670*1.72580
06/03/1999 08:25:00*1.72620*1.72620*1.72620*1.72620
06/03/1999 08:30:00*1.72650*1.72550*1.72650*1.72550
06/03/1999 08:35:00*1.72590*1.72600*1.72600*1.72590
06/03/1999 08:40:00*1.72590*1.72560*1.72590*1.72560
06/03/1999 08:45:00*1.72600*1.72560*1.72600*1.72560
06/03/1999 08:50:00*1.72570*1.72570*1.72570*1.72570
06/03/1999 08:55:00*1.72560*1.72620*1.72620*1.72560
06/03/1999 09:00:00*1.72570*1.72570*1.72570*1.72570
06/03/1999 09:05:00*1.72640*1.72570*1.72640*1.72570
06/03/1999 09:10:00*1.72650*1.72610*1.72650*1.72570
06/03/1999 09:15:00*1.72670*1.72610*1.72670*1.72610
06/03/1999 09:25:00*1.72660*1.72600*1.72660*1.72600
06/03/1999 09:30:00*1.72620*1.72630*1.72670*1.72620
06/03/1999 09:35:00*1.72640*1.72640*1.72640*1.72640
06/03/1999 09:40:00*1.72680*1.72640*1.72680*1.72640
06/03/1999 09:50:00*1.72640*1.72670*1.72670*1.72640
06/03/1999 09:55:00*1.72670*1.72670*1.72670*1.72670
06/03/1999 10:00:00*1.72640*1.72640*1.72640*1.72640
06/03/1999 10:20:00*1.72640*1.72640*1.72640*1.72640
06/03/1999 10:30:00*1.72620*1.72620*1.72620*1.72620
06/03/1999 10:40:00*1.72640*1.72620*1.72640*1.72620
06/03/1999 11:00:00*1.72600*1.72630*1.72630*1.72600
06/03/1999 11:05:00*1.72620*1.72620*1.72620*1.72620
06/03/1999 11:30:00*1.72620*1.72620*1.72620*1.72620
06/03/1999 11:40:00*1.72650*1.72620*1.72650*1.72620
06/03/1999 11:50:00*1.72670*1.72670*1.72670*1.72670
06/03/1999 12:05:00*1.72660*1.72650*1.72660*1.72650
06/03/1999 12:10:00*1.72620*1.72620*1.72620*1.72620
06/03/1999 12:35:00*1.72620*1.72620*1.72620*1.72620
06/03/1999 12:50:00*1.72730*1.72650*1.72730*1.72650
06/03/1999 12:55:00*1.72750*1.72650*1.72750*1.72650
06/03/1999 13:05:00*1.72620*1.72650*1.72650*1.72620
06/03/1999 13:30:00*1.72630*1.72630*1.72630*1.72630
06/03/1999 13:40:00*1.72680*1.72680*1.72680*1.72680
06/03/1999 13:45:00*1.72630*1.72630*1.72630*1.72630
06/03/1999 13:50:00*1.72670*1.72670*1.72670*1.72670
06/03/1999 13:55:00*1.72730*1.72730*1.72730*1.72730
06/03/1999 14:00:00*1.72750*1.72750*1.72750*1.72750
06/03/1999 14:10:00*1.72730*1.72730*1.72730*1.72730
06/03/1999 14:40:00*1.72650*1.72650*1.72650*1.72650
06/03/1999 14:45:00*1.72630*1.72630*1.72630*1.72630
