06/01/1999 17:20:00*1.72520*1.72520*1.72520*1.72520
06/01/1999 18:35:00*1.72600*1.72600*1.72600*1.72600
06/01/1999 19:05:00*1.72410*1.72410*1.72410*1.72410
06/01/1999 20:10:00*1.72400*1.72200*1.72400*1.72200
06/01/1999 20:15:00*1.72220*1.72230*1.72250*1.72220
06/01/1999 20:20:00*1.72260*1.72270*1.72300*1.72250
06/01/1999 20:25:00*1.72280*1.72270*1.72280*1.72270
06/01/1999 20:30:00*1.72270*1.72280*1.72280*1.72270
06/01/1999 20:35:00*1.72280*1.72280*1.72280*1.72280
06/01/1999 20:40:00*1.72250*1.72290*1.72290*1.72250
06/01/1999 20:45:00*1.72330*1.72250*1.72330*1.72250
06/01/1999 21:00:00*1.72260*1.72260*1.72260*1.72260
06/01/1999 21:10:00*1.72250*1.72260*1.72260*1.72250
06/01/1999 21:15:00*1.72240*1.72240*1.72240*1.72240
06/01/1999 21:30:00*1.72290*1.72310*1.72310*1.72290
06/01/1999 21:35:00*1.72320*1.72330*1.72340*1.72320
06/01/1999 21:40:00*1.72330*1.72340*1.72340*1.72330
06/02/1999 00:20:00*1.72300*1.72280*1.72350*1.72280
06/02/1999 00:25:00*1.72310*1.72290*1.72310*1.72290
06/02/1999 00:30:00*1.72320*1.72350*1.72350*1.72300
06/02/1999 00:35:00*1.72290*1.72290*1.72290*1.72290
06/02/1999 00:45:00*1.72290*1.72290*1.72290*1.72290
06/02/1999 00:50:00*1.72270*1.72270*1.72270*1.72270
06/02/1999 01:00:00*1.72280*1.72280*1.72280*1.72280
06/02/1999 01:05:00*1.72290*1.72290*1.72310*1.72290
06/02/1999 01:10:00*1.72200*1.72300*1.72300*1.72200
06/02/1999 01:15:00*1.72290*1.72300*1.72300*1.72290
06/02/1999 01:25:00*1.72300*1.72300*1.72300*1.72300
06/02/1999 01:30:00*1.72280*1.72270*1.72280*1.72270
06/02/1999 01:45:00*1.72170*1.72220*1.72280*1.72170
06/02/1999 01:50:00*1.72230*1.72230*1.72230*1.72230
06/02/1999 01:55:00*1.72240*1.72270*1.72270*1.72220
06/02/1999 02:00:00*1.72240*1.72280*1.72280*1.72240
06/02/1999 02:05:00*1.72260*1.72260*1.72260*1.72260
06/02/1999 02:10:00*1.72270*1.72320*1.72320*1.72270
06/02/1999 02:15:00*1.72300*1.72290*1.72380*1.72290
06/02/1999 02:20:00*1.72280*1.72280*1.72280*1.72280
06/02/1999 02:25:00*1.72280*1.72260*1.72280*1.72230
06/02/1999 02:35:00*1.72250*1.72240*1.72250*1.72200
06/02/1999 02:40:00*1.72250*1.72240*1.72270*1.72240
06/02/1999 02:45:00*1.72220*1.72250*1.72260*1.72220
06/02/1999 02:50:00*1.72260*1.72260*1.72260*1.72220
06/02/1999 02:55:00*1.72280*1.72270*1.72300*1.72200
06/02/1999 03:00:00*1.72220*1.72280*1.72310*1.72220
06/02/1999 03:05:00*1.72220*1.72200*1.72290*1.72200
06/02/1999 03:10:00*1.72230*1.72230*1.72310*1.72230
06/02/1999 03:15:00*1.72220*1.72220*1.72220*1.72220
06/02/1999 03:20:00*1.72230*1.72230*1.72230*1.72230
06/02/1999 03:25:00*1.72220*1.72220*1.72220*1.72220
06/02/1999 03:30:00*1.72320*1.72220*1.72320*1.72220
06/02/1999 03:35:00*1.72400*1.72300*1.72400*1.72220
06/02/1999 03:40:00*1.72190*1.72320*1.72330*1.72190
06/02/1999 03:45:00*1.72310*1.72310*1.72310*1.72300
06/02/1999 03:55:00*1.72300*1.72320*1.72320*1.72300
06/02/1999 04:00:00*1.72330*1.72330*1.72330*1.72330
06/02/1999 04:05:00*1.72280*1.72340*1.72340*1.72200
06/02/1999 04:10:00*1.72340*1.72300*1.72340*1.72300
06/02/1999 04:15:00*1.72330*1.72330*1.72330*1.72330
06/02/1999 04:20:00*1.72320*1.72340*1.72340*1.72320
06/02/1999 04:25:00*1.72340*1.72330*1.72340*1.72330
06/02/1999 04:30:00*1.72340*1.72300*1.72340*1.72300
06/02/1999 04:35:00*1.72330*1.72340*1.72340*1.72330
06/02/1999 04:40:00*1.72300*1.72300*1.72340*1.72300
06/02/1999 04:45:00*1.72340*1.72370*1.72370*1.72340
06/02/1999 05:00:00*1.72400*1.72430*1.72430*1.72370
06/02/1999 05:05:00*1.72370*1.72300*1.72370*1.72300
06/02/1999 05:10:00*1.72370*1.72370*1.72370*1.72370
06/02/1999 05:15:00*1.72470*1.72470*1.72470*1.72470
06/02/1999 05:20:00*1.72370*1.72430*1.72430*1.72370
06/02/1999 05:25:00*1.72450*1.72390*1.72450*1.72390
06/02/1999 05:30:00*1.72320*1.72420*1.72420*1.72320
06/02/1999 05:35:00*1.72420*1.72300*1.72420*1.72300
06/02/1999 05:40:00*1.72420*1.72400*1.72500*1.72400
06/02/1999 05:45:00*1.72470*1.72470*1.72470*1.72470
06/02/1999 05:55:00*1.72440*1.72500*1.72520*1.72440
06/02/1999 06:00:00*1.72490*1.72490*1.72490*1.72490
06/02/1999 06:10:00*1.72510*1.72500*1.72510*1.72500
06/02/1999 06:15:00*1.72520*1.72520*1.72520*1.72520
06/02/1999 06:30:00*1.72530*1.72530*1.72540*1.72530
06/02/1999 06:35:00*1.72540*1.72540*1.72540*1.72540
06/02/1999 06:40:00*1.72530*1.72530*1.72530*1.72530
06/02/1999 06:45:00*1.72540*1.72530*1.72540*1.72530
06/02/1999 06:50:00*1.72540*1.72570*1.72600*1.72530
06/02/1999 06:55:00*1.72600*1.72500*1.72600*1.72500
06/02/1999 07:00:00*1.72530*1.72540*1.72540*1.72530
06/02/1999 07:05:00*1.72530*1.72530*1.72530*1.72530
06/02/1999 07:10:00*1.72600*1.72500*1.72600*1.72500
06/02/1999 07:15:00*1.72600*1.72530*1.72600*1.72530
06/02/1999 07:20:00*1.72580*1.72600*1.72600*1.72530
06/02/1999 07:25:00*1.72530*1.72540*1.72540*1.72530
06/02/1999 07:30:00*1.72600*1.72600*1.72600*1.72600
06/02/1999 07:35:00*1.72530*1.72530*1.72530*1.72530
06/02/1999 07:40:00*1.72640*1.72640*1.72640*1.72640
06/02/1999 07:45:00*1.72630*1.72620*1.72630*1.72620
06/02/1999 07:50:00*1.72640*1.72600*1.72640*1.72600
06/02/1999 07:55:00*1.72570*1.72570*1.72570*1.72570
06/02/1999 08:00:00*1.72630*1.72630*1.72630*1.72630
06/02/1999 08:05:00*1.72640*1.72550*1.72640*1.72550
06/02/1999 08:10:00*1.72520*1.72630*1.72630*1.72520
06/02/1999 08:15:00*1.72550*1.72640*1.72640*1.72520
06/02/1999 08:20:00*1.72630*1.72630*1.72640*1.72630
06/02/1999 08:25:00*1.72550*1.72630*1.72630*1.72550
06/02/1999 08:30:00*1.72550*1.72630*1.72630*1.72550
06/02/1999 08:35:00*1.72570*1.72570*1.72570*1.72570
06/02/1999 08:40:00*1.72630*1.72630*1.72630*1.72630
06/02/1999 08:45:00*1.72570*1.72570*1.72570*1.72570
06/02/1999 08:50:00*1.72630*1.72630*1.72630*1.72630
06/02/1999 08:55:00*1.72550*1.72550*1.72550*1.72550
06/02/1999 09:00:00*1.72630*1.72530*1.72630*1.72530
06/02/1999 09:05:00*1.72630*1.72510*1.72630*1.72510
06/02/1999 09:10:00*1.72520*1.72510*1.72520*1.72490
06/02/1999 09:20:00*1.72520*1.72520*1.72520*1.72520
06/02/1999 09:25:00*1.72510*1.72510*1.72510*1.72510
06/02/1999 09:30:00*1.72540*1.72540*1.72540*1.72540
06/02/1999 09:40:00*1.72550*1.72550*1.72550*1.72550
06/02/1999 09:45:00*1.72540*1.72530*1.72540*1.72530
06/02/1999 09:50:00*1.72530*1.72530*1.72530*1.72530
06/02/1999 09:55:00*1.72550*1.72490*1.72550*1.72490
06/02/1999 10:05:00*1.72460*1.72500*1.72500*1.72460
06/02/1999 10:10:00*1.72460*1.72460*1.72460*1.72460
06/02/1999 10:20:00*1.72500*1.72460*1.72500*1.72460
06/02/1999 10:30:00*1.72470*1.72470*1.72470*1.72470
06/02/1999 10:35:00*1.72450*1.72530*1.72530*1.72430
06/02/1999 10:40:00*1.72800*1.72800*1.72800*1.72800
06/02/1999 10:45:00*1.72520*1.72430*1.72520*1.72430
06/02/1999 10:50:00*1.72520*1.72460*1.72570*1.72460
06/02/1999 10:55:00*1.72540*1.72460*1.72540*1.72460
06/02/1999 11:00:00*1.72470*1.72470*1.72470*1.72470
06/02/1999 11:10:00*1.72570*1.72500*1.72570*1.72500
06/02/1999 11:15:00*1.72600*1.72540*1.72600*1.72540
06/02/1999 11:20:00*1.72530*1.72530*1.72530*1.72530
06/02/1999 11:25:00*1.72570*1.72530*1.72570*1.72530
06/02/1999 11:30:00*1.72500*1.72540*1.72540*1.72500
06/02/1999 11:40:00*1.72600*1.72530*1.72600*1.72530
06/02/1999 11:45:00*1.72540*1.72530*1.72620*1.72530
06/02/1999 11:50:00*1.72620*1.72540*1.72620*1.72530
06/02/1999 12:00:00*1.72580*1.72580*1.72580*1.72580
06/02/1999 12:15:00*1.72500*1.72500*1.72500*1.72500
06/02/1999 12:20:00*1.72600*1.72600*1.72600*1.72600
06/02/1999 12:45:00*1.72490*1.72500*1.72500*1.72490
06/02/1999 12:50:00*1.72570*1.72570*1.72570*1.72570
06/02/1999 13:00:00*1.72500*1.72500*1.72500*1.72500
06/02/1999 13:10:00*1.72600*1.72600*1.72600*1.72600
06/02/1999 13:20:00*1.72590*1.72590*1.72590*1.72590
06/02/1999 13:25:00*1.72610*1.72610*1.72610*1.72610
06/02/1999 13:35:00*1.72560*1.72560*1.72560*1.72560
06/02/1999 14:10:00*1.72610*1.72610*1.72610*1.72610
06/02/1999 14:35:00*1.72600*1.72600*1.72600*1.72600
06/02/1999 15:40:00*1.72670*1.72670*1.72670*1.72670
06/02/1999 16:00:00*1.72660*1.72660*1.72660*1.72660
06/02/1999 16:55:00*1.72660*1.72660*1.72660*1.72660
