05/30/1999 18:35:00*1.72550*1.72550*1.72550*1.72550
05/30/1999 20:15:00*1.72750*1.72750*1.72750*1.72750
05/30/1999 20:20:00*1.72750*1.72750*1.72750*1.72750
05/30/1999 21:35:00*1.72950*1.72950*1.72950*1.72950
05/30/1999 23:20:00*1.72750*1.72750*1.72750*1.72750
05/31/1999 01:25:00*1.72720*1.72720*1.72720*1.72720
05/31/1999 01:30:00*1.72550*1.72550*1.72550*1.72550
05/31/1999 02:45:00*1.72730*1.72730*1.72730*1.72730
05/31/1999 05:05:00*1.72600*1.72600*1.72600*1.72600
05/31/1999 05:25:00*1.72700*1.72700*1.72700*1.72700
05/31/1999 05:45:00*1.72800*1.72800*1.72800*1.72800
05/31/1999 05:55:00*1.72650*1.72650*1.72650*1.72650
05/31/1999 06:00:00*1.72750*1.72750*1.72750*1.72750
05/31/1999 06:15:00*1.72700*1.72700*1.72700*1.72700
05/31/1999 07:35:00*1.72500*1.72500*1.72500*1.72500
05/31/1999 10:10:00*1.72600*1.72600*1.72600*1.72600
