05/27/1999 17:10:00*1.73050*1.73050*1.73050*1.73050
05/27/1999 18:35:00*1.73190*1.73190*1.73190*1.73190
05/27/1999 19:05:00*1.72750*1.72750*1.72750*1.72750
05/27/1999 19:10:00*1.72730*1.72730*1.72730*1.72730
05/27/1999 19:15:00*1.72720*1.72720*1.72720*1.72720
05/27/1999 19:20:00*1.72740*1.72740*1.72740*1.72740
05/27/1999 19:30:00*1.72750*1.72750*1.72750*1.72750
05/27/1999 19:40:00*1.72770*1.72770*1.72770*1.72770
05/27/1999 19:50:00*1.72750*1.72750*1.72750*1.72750
05/27/1999 20:05:00*1.72770*1.72660*1.72770*1.72660
05/27/1999 20:10:00*1.72690*1.72670*1.72700*1.72670
05/27/1999 20:15:00*1.72730*1.72760*1.72770*1.72720
05/27/1999 20:20:00*1.72740*1.72770*1.72770*1.72740
05/27/1999 20:25:00*1.72760*1.73000*1.73000*1.72760
05/27/1999 20:30:00*1.72750*1.72780*1.72780*1.72750
05/27/1999 20:35:00*1.72830*1.72860*1.72910*1.72830
05/27/1999 20:40:00*1.73000*1.72840*1.73000*1.72840
05/27/1999 20:45:00*1.72860*1.72820*1.72860*1.72820
05/27/1999 20:50:00*1.72820*1.72820*1.72820*1.72820
05/27/1999 21:00:00*1.72830*1.72850*1.72850*1.72830
05/27/1999 21:05:00*1.72850*1.72850*1.72850*1.72850
05/27/1999 21:10:00*1.72840*1.72860*1.72860*1.72840
05/27/1999 21:15:00*1.72870*1.72820*1.72880*1.72820
05/27/1999 21:20:00*1.72810*1.72810*1.72810*1.72810
05/27/1999 21:25:00*1.72810*1.72810*1.72810*1.72810
05/27/1999 21:30:00*1.72800*1.72810*1.72810*1.72800
05/27/1999 21:35:00*1.72800*1.72830*1.72830*1.72800
05/27/1999 21:40:00*1.72810*1.72870*1.72870*1.72810
05/27/1999 21:45:00*1.72890*1.72900*1.72900*1.72890
05/27/1999 21:50:00*1.72870*1.72870*1.72870*1.72870
05/27/1999 22:00:00*1.72880*1.72880*1.72880*1.72880
05/27/1999 22:05:00*1.72900*1.72950*1.72950*1.72900
05/27/1999 22:10:00*1.72920*1.72920*1.72920*1.72900
05/27/1999 22:15:00*1.72930*1.72920*1.72930*1.72920
05/27/1999 22:25:00*1.72930*1.72850*1.72930*1.72850
05/27/1999 22:30:00*1.72860*1.72890*1.72890*1.72860
05/27/1999 22:35:00*1.72920*1.72920*1.72920*1.72920
05/27/1999 22:40:00*1.72900*1.72900*1.72900*1.72900
05/27/1999 22:45:00*1.72880*1.72900*1.72900*1.72880
05/27/1999 22:50:00*1.72860*1.72900*1.72920*1.72860
05/27/1999 22:55:00*1.72890*1.72850*1.72900*1.72850
05/27/1999 23:00:00*1.72820*1.72820*1.72820*1.72820
05/27/1999 23:25:00*1.72830*1.72830*1.72830*1.72830
05/27/1999 23:40:00*1.72820*1.72820*1.72820*1.72820
05/27/1999 23:45:00*1.72820*1.72820*1.72820*1.72820
05/28/1999 00:00:00*1.72840*1.72840*1.72840*1.72840
05/28/1999 00:05:00*1.72820*1.72820*1.72820*1.72820
05/28/1999 00:25:00*1.72830*1.72830*1.72830*1.72830
05/28/1999 00:35:00*1.72840*1.72840*1.72840*1.72840
05/28/1999 00:40:00*1.72840*1.72830*1.72840*1.72830
05/28/1999 00:45:00*1.72840*1.72840*1.72840*1.72840
05/28/1999 01:00:00*1.72830*1.72830*1.72830*1.72830
05/28/1999 01:10:00*1.72860*1.72860*1.72860*1.72860
05/28/1999 01:15:00*1.72850*1.72850*1.72850*1.72850
05/28/1999 01:20:00*1.72930*1.72870*1.72930*1.72860
05/28/1999 01:25:00*1.72860*1.72880*1.72880*1.72860
05/28/1999 01:30:00*1.72850*1.72830*1.72860*1.72830
05/28/1999 01:40:00*1.72850*1.72850*1.72850*1.72850
05/28/1999 01:50:00*1.72960*1.72890*1.72960*1.72890
05/28/1999 01:55:00*1.72830*1.72830*1.72830*1.72830
05/28/1999 02:15:00*1.72800*1.72780*1.72850*1.72780
05/28/1999 02:25:00*1.72770*1.72800*1.72800*1.72770
05/28/1999 02:30:00*1.72760*1.72760*1.72760*1.72760
05/28/1999 02:35:00*1.72700*1.72620*1.72700*1.72620
05/28/1999 02:40:00*1.72740*1.72620*1.72740*1.72550
05/28/1999 02:45:00*1.72550*1.72630*1.72630*1.72450
05/28/1999 02:50:00*1.72470*1.72440*1.72630*1.72440
05/28/1999 02:55:00*1.72630*1.72620*1.72630*1.72430
05/28/1999 03:00:00*1.72410*1.72450*1.72620*1.72400
05/28/1999 03:05:00*1.72450*1.72620*1.72620*1.72440
05/28/1999 03:10:00*1.72250*1.72620*1.72620*1.72250
05/28/1999 03:15:00*1.72400*1.72620*1.72620*1.72400
05/28/1999 03:20:00*1.72400*1.72450*1.72620*1.72400
05/28/1999 03:25:00*1.72620*1.72620*1.72620*1.72470
05/28/1999 03:35:00*1.72550*1.72620*1.72620*1.72550
05/28/1999 03:40:00*1.72420*1.72620*1.72620*1.72420
05/28/1999 03:45:00*1.72450*1.72620*1.72620*1.72450
05/28/1999 03:50:00*1.72550*1.72430*1.72550*1.72420
05/28/1999 03:55:00*1.72420*1.72420*1.72450*1.72420
05/28/1999 04:00:00*1.72490*1.72430*1.72490*1.72430
05/28/1999 04:05:00*1.72500*1.72430*1.72500*1.72430
05/28/1999 04:10:00*1.72500*1.72430*1.72500*1.72430
05/28/1999 04:15:00*1.72550*1.72430*1.72550*1.72430
05/28/1999 04:20:00*1.72480*1.72430*1.72480*1.72430
05/28/1999 04:25:00*1.72500*1.72430*1.72500*1.72430
05/28/1999 04:30:00*1.72500*1.72430*1.72500*1.72430
05/28/1999 04:35:00*1.72400*1.72430*1.72500*1.72400
05/28/1999 04:40:00*1.72440*1.72440*1.72440*1.72440
05/28/1999 04:45:00*1.72420*1.72420*1.72420*1.72420
05/28/1999 04:50:00*1.72450*1.72440*1.72450*1.72370
05/28/1999 04:55:00*1.72340*1.72530*1.72530*1.72340
05/28/1999 05:00:00*1.72380*1.72340*1.72380*1.72340
05/28/1999 05:05:00*1.72330*1.72320*1.72330*1.72320
05/28/1999 05:10:00*1.72290*1.72320*1.72320*1.72280
05/28/1999 05:15:00*1.72410*1.72420*1.72450*1.72410
05/28/1999 05:20:00*1.72430*1.72390*1.72430*1.72390
05/28/1999 05:30:00*1.72350*1.72390*1.72390*1.72350
05/28/1999 05:50:00*1.72380*1.72370*1.72380*1.72370
05/28/1999 05:55:00*1.72330*1.72360*1.72360*1.72320
05/28/1999 06:00:00*1.72370*1.72450*1.72450*1.72330
05/28/1999 06:05:00*1.72330*1.72330*1.72330*1.72330
05/28/1999 06:10:00*1.72500*1.72400*1.72500*1.72330
05/28/1999 06:15:00*1.72330*1.72380*1.72380*1.72190
05/28/1999 06:20:00*1.72450*1.72450*1.72450*1.72450
05/28/1999 06:25:00*1.72500*1.72520*1.72650*1.72380
05/28/1999 06:30:00*1.72380*1.72380*1.72380*1.72380
05/28/1999 06:35:00*1.72450*1.72380*1.72450*1.72380
05/28/1999 07:05:00*1.72470*1.72470*1.72470*1.72470
05/28/1999 07:10:00*1.72450*1.72470*1.72470*1.72350
05/28/1999 07:20:00*1.72500*1.72470*1.72500*1.72470
05/28/1999 07:25:00*1.72550*1.72530*1.72550*1.72530
05/28/1999 07:30:00*1.72460*1.72550*1.72550*1.72450
05/28/1999 07:35:00*1.72320*1.72500*1.72500*1.72320
05/28/1999 07:40:00*1.72320*1.72320*1.72320*1.72320
05/28/1999 07:45:00*1.72330*1.72330*1.72340*1.72330
05/28/1999 07:50:00*1.72340*1.72340*1.72340*1.72330
05/28/1999 07:55:00*1.72330*1.72330*1.72330*1.72330
05/28/1999 08:00:00*1.72340*1.72530*1.72530*1.72330
05/28/1999 08:05:00*1.72340*1.72340*1.72340*1.72340
05/28/1999 08:10:00*1.72330*1.72530*1.72530*1.72330
05/28/1999 08:20:00*1.72340*1.72340*1.72340*1.72340
05/28/1999 08:25:00*1.72520*1.72330*1.72520*1.72330
05/28/1999 08:30:00*1.72340*1.72550*1.72550*1.72340
05/28/1999 08:35:00*1.72530*1.72330*1.72530*1.72330
05/28/1999 08:40:00*1.72340*1.72340*1.72340*1.72340
05/28/1999 08:50:00*1.72330*1.72530*1.72530*1.72330
05/28/1999 08:55:00*1.72330*1.72330*1.72330*1.72330
05/28/1999 09:05:00*1.72340*1.72340*1.72340*1.72340
05/28/1999 09:10:00*1.72550*1.72550*1.72550*1.72550
05/28/1999 09:15:00*1.72330*1.72340*1.72550*1.72330
05/28/1999 09:20:00*1.72330*1.72330*1.72330*1.72330
05/28/1999 09:25:00*1.72340*1.72340*1.72340*1.72340
05/28/1999 09:40:00*1.72500*1.72460*1.72500*1.72460
05/28/1999 10:00:00*1.72520*1.72460*1.72520*1.72460
05/28/1999 10:25:00*1.72500*1.72550*1.72550*1.72460
05/28/1999 10:35:00*1.72500*1.72520*1.72520*1.72500
05/28/1999 10:40:00*1.72460*1.72550*1.72550*1.72460
05/28/1999 10:45:00*1.72460*1.72460*1.72460*1.72460
05/28/1999 10:50:00*1.72490*1.72460*1.72490*1.72460
05/28/1999 10:55:00*1.72520*1.72500*1.72520*1.72460
05/28/1999 11:00:00*1.72460*1.72470*1.72470*1.72460
05/28/1999 11:05:00*1.72460*1.72460*1.72460*1.72460
05/28/1999 11:10:00*1.72460*1.72460*1.72460*1.72460
05/28/1999 11:20:00*1.72500*1.72490*1.72500*1.72470
05/28/1999 11:30:00*1.72500*1.72500*1.72500*1.72500
05/28/1999 11:35:00*1.72400*1.72380*1.72400*1.72380
05/28/1999 11:40:00*1.72400*1.72350*1.72400*1.72350
05/28/1999 11:45:00*1.72370*1.72370*1.72370*1.72370
05/28/1999 11:55:00*1.72300*1.72300*1.72300*1.72300
05/28/1999 12:05:00*1.72250*1.72250*1.72250*1.72250
05/28/1999 12:10:00*1.72270*1.72270*1.72270*1.72270
05/28/1999 12:15:00*1.72250*1.72380*1.72380*1.72250
05/28/1999 12:25:00*1.72300*1.72300*1.72300*1.72300
05/28/1999 12:30:00*1.72270*1.72270*1.72270*1.72270
05/28/1999 12:45:00*1.72320*1.72320*1.72320*1.72320
05/28/1999 12:50:00*1.72330*1.72370*1.72370*1.72330
05/28/1999 12:55:00*1.72350*1.72350*1.72350*1.72350
05/28/1999 13:00:00*1.72480*1.72470*1.72480*1.72420
05/28/1999 13:05:00*1.72500*1.72420*1.72500*1.72420
05/28/1999 13:25:00*1.72430*1.72430*1.72430*1.72430
05/28/1999 13:35:00*1.72500*1.72500*1.72500*1.72500
05/28/1999 13:40:00*1.72370*1.72370*1.72370*1.72370
05/28/1999 13:50:00*1.72470*1.72470*1.72470*1.72470
05/28/1999 14:00:00*1.72500*1.72500*1.72500*1.72500
05/28/1999 15:40:00*1.72500*1.72500*1.72500*1.72500
05/28/1999 16:25:00*1.72700*1.72700*1.72700*1.72700
