05/26/1999 17:15:00*1.73090*1.73090*1.73090*1.73090
05/26/1999 18:35:00*1.72890*1.72890*1.72890*1.72890
05/26/1999 19:15:00*1.73120*1.73120*1.73120*1.73120
05/26/1999 19:20:00*1.73130*1.73130*1.73130*1.73130
05/26/1999 19:30:00*1.73200*1.73150*1.73200*1.73150
05/26/1999 19:40:00*1.73120*1.73070*1.73120*1.73070
05/26/1999 19:55:00*1.73080*1.73080*1.73080*1.73080
05/26/1999 20:00:00*1.73100*1.73100*1.73100*1.73100
05/26/1999 20:05:00*1.73020*1.72890*1.73020*1.72890
05/26/1999 20:10:00*1.72880*1.73000*1.73000*1.72880
05/26/1999 20:15:00*1.72990*1.72990*1.72990*1.72990
05/26/1999 20:20:00*1.73020*1.73050*1.73050*1.73020
05/26/1999 20:25:00*1.73010*1.73010*1.73010*1.73010
05/26/1999 20:30:00*1.73000*1.73000*1.73000*1.73000
05/26/1999 20:35:00*1.72980*1.72980*1.72990*1.72980
05/26/1999 20:40:00*1.72980*1.73000*1.73000*1.72980
05/26/1999 20:45:00*1.73000*1.72990*1.73000*1.72990
05/26/1999 20:50:00*1.73000*1.73010*1.73010*1.73000
05/26/1999 20:55:00*1.73040*1.72850*1.73040*1.72850
05/26/1999 21:00:00*1.73070*1.73070*1.73070*1.73070
05/26/1999 21:05:00*1.73100*1.73110*1.73110*1.73100
05/26/1999 21:10:00*1.73100*1.73080*1.73100*1.73080
05/26/1999 21:15:00*1.73060*1.73060*1.73060*1.73040
05/26/1999 21:20:00*1.73080*1.73090*1.73090*1.73080
05/26/1999 21:25:00*1.73090*1.73090*1.73090*1.73090
05/26/1999 21:30:00*1.73050*1.72970*1.73050*1.72970
05/26/1999 21:35:00*1.72990*1.73050*1.73050*1.72990
05/26/1999 21:40:00*1.73060*1.73060*1.73060*1.73060
05/26/1999 21:45:00*1.73040*1.73040*1.73040*1.73040
05/26/1999 21:55:00*1.73020*1.73050*1.73050*1.73020
05/26/1999 22:00:00*1.73020*1.73010*1.73020*1.73010
05/26/1999 22:05:00*1.72970*1.72940*1.72970*1.72940
05/26/1999 22:10:00*1.72990*1.72960*1.72990*1.72960
05/26/1999 22:15:00*1.72940*1.72930*1.72940*1.72930
05/26/1999 22:20:00*1.72910*1.72910*1.72910*1.72910
05/26/1999 22:25:00*1.73080*1.73080*1.73090*1.72850
05/26/1999 22:35:00*1.72930*1.72930*1.72930*1.72930
05/26/1999 22:45:00*1.72920*1.72920*1.72920*1.72920
05/26/1999 22:55:00*1.72950*1.72950*1.72950*1.72950
05/26/1999 23:00:00*1.72990*1.73060*1.73060*1.72990
05/26/1999 23:05:00*1.73040*1.73020*1.73040*1.73020
05/26/1999 23:10:00*1.73010*1.73020*1.73020*1.73010
05/26/1999 23:20:00*1.72950*1.72450*1.73050*1.72450
05/26/1999 23:25:00*1.73050*1.73050*1.73090*1.73050
05/26/1999 23:30:00*1.73090*1.72990*1.73090*1.72990
05/26/1999 23:35:00*1.72990*1.72990*1.72990*1.72990
05/26/1999 23:40:00*1.72990*1.73010*1.73010*1.72990
05/26/1999 23:45:00*1.73050*1.73050*1.73050*1.73050
05/26/1999 23:55:00*1.73010*1.72970*1.73010*1.72970
05/27/1999 00:00:00*1.73010*1.73010*1.73010*1.73010
05/27/1999 00:45:00*1.73000*1.72970*1.73000*1.72960
05/27/1999 00:50:00*1.72960*1.72860*1.72960*1.72860
05/27/1999 00:55:00*1.72870*1.72820*1.72870*1.72820
05/27/1999 01:00:00*1.72850*1.72770*1.72850*1.72770
05/27/1999 01:05:00*1.72760*1.72740*1.72760*1.72740
05/27/1999 01:10:00*1.72750*1.72770*1.72790*1.72740
05/27/1999 01:15:00*1.72760*1.72770*1.72770*1.72750
05/27/1999 01:20:00*1.72760*1.72780*1.72780*1.72760
05/27/1999 01:25:00*1.72790*1.72790*1.72830*1.72790
05/27/1999 01:30:00*1.72800*1.72790*1.72800*1.72790
05/27/1999 01:35:00*1.72790*1.72790*1.72790*1.72790
05/27/1999 01:45:00*1.72790*1.72790*1.72790*1.72790
05/27/1999 01:50:00*1.72810*1.72820*1.72820*1.72810
05/27/1999 02:00:00*1.72800*1.72800*1.72810*1.72780
05/27/1999 02:05:00*1.72780*1.72780*1.72780*1.72780
05/27/1999 02:10:00*1.72850*1.72770*1.72850*1.72770
05/27/1999 02:15:00*1.72800*1.72760*1.72800*1.72760
05/27/1999 02:20:00*1.72770*1.72770*1.72780*1.72750
05/27/1999 02:40:00*1.72800*1.72770*1.72800*1.72720
05/27/1999 02:45:00*1.72780*1.72780*1.72780*1.72720
05/27/1999 02:50:00*1.72740*1.72850*1.72850*1.72740
05/27/1999 02:55:00*1.72740*1.73020*1.73020*1.72740
05/27/1999 03:00:00*1.72740*1.73020*1.73020*1.72740
05/27/1999 03:05:00*1.72720*1.73050*1.73050*1.72720
05/27/1999 03:10:00*1.72720*1.72950*1.72950*1.72720
05/27/1999 03:15:00*1.72740*1.72740*1.72740*1.72740
05/27/1999 03:35:00*1.72750*1.72740*1.72750*1.72740
05/27/1999 03:40:00*1.73050*1.72740*1.73050*1.72740
05/27/1999 03:45:00*1.73020*1.72740*1.73020*1.72740
05/27/1999 03:55:00*1.73010*1.73050*1.73100*1.73010
05/27/1999 04:00:00*1.73200*1.73170*1.73200*1.73170
05/27/1999 04:05:00*1.73180*1.73200*1.73200*1.73090
05/27/1999 04:15:00*1.73120*1.73200*1.73200*1.73120
05/27/1999 04:25:00*1.73180*1.73170*1.73180*1.73170
05/27/1999 04:30:00*1.73190*1.73200*1.73200*1.73190
05/27/1999 04:35:00*1.73180*1.73050*1.73180*1.73050
05/27/1999 04:40:00*1.73140*1.73190*1.73190*1.73140
05/27/1999 04:45:00*1.73180*1.73190*1.73190*1.73180
05/27/1999 04:50:00*1.73100*1.73000*1.73190*1.72850
05/27/1999 04:55:00*1.73180*1.73020*1.73180*1.73020
05/27/1999 05:00:00*1.72900*1.73010*1.73010*1.72900
05/27/1999 05:05:00*1.73010*1.72960*1.73010*1.72960
05/27/1999 05:10:00*1.72970*1.72960*1.72970*1.72960
05/27/1999 05:15:00*1.72970*1.72960*1.73000*1.72960
05/27/1999 05:20:00*1.72970*1.72960*1.72970*1.72960
05/27/1999 05:25:00*1.72940*1.72930*1.72940*1.72930
05/27/1999 05:30:00*1.72940*1.72930*1.73010*1.72930
05/27/1999 05:35:00*1.72900*1.73050*1.73050*1.72750
05/27/1999 05:45:00*1.72970*1.72970*1.72970*1.72970
05/27/1999 05:50:00*1.73100*1.73100*1.73100*1.73100
05/27/1999 05:55:00*1.72970*1.72970*1.72970*1.72970
05/27/1999 06:00:00*1.73150*1.72970*1.73150*1.72970
05/27/1999 06:05:00*1.73170*1.72960*1.73200*1.72960
05/27/1999 06:10:00*1.72970*1.73150*1.73150*1.72970
05/27/1999 06:15:00*1.72960*1.72970*1.73100*1.72960
05/27/1999 06:25:00*1.73200*1.72970*1.73200*1.72970
05/27/1999 06:30:00*1.73220*1.72970*1.73220*1.72970
05/27/1999 06:35:00*1.73210*1.73210*1.73210*1.73210
05/27/1999 06:45:00*1.73190*1.73190*1.73190*1.73190
05/27/1999 06:50:00*1.73210*1.73210*1.73210*1.73210
05/27/1999 07:00:00*1.73150*1.73210*1.73210*1.73150
05/27/1999 07:15:00*1.73120*1.73120*1.73200*1.73100
05/27/1999 07:20:00*1.73200*1.73120*1.73200*1.73120
05/27/1999 07:25:00*1.73130*1.73130*1.73130*1.73130
05/27/1999 07:30:00*1.73120*1.73200*1.73200*1.73120
05/27/1999 07:35:00*1.73120*1.73120*1.73120*1.73120
05/27/1999 08:00:00*1.73100*1.73170*1.73170*1.73100
05/27/1999 08:10:00*1.73200*1.73170*1.73200*1.73170
05/27/1999 08:15:00*1.73200*1.73200*1.73200*1.73200
05/27/1999 08:25:00*1.73200*1.73200*1.73200*1.73200
05/27/1999 08:30:00*1.73180*1.73180*1.73180*1.73180
05/27/1999 08:35:00*1.73190*1.73190*1.73190*1.73190
05/27/1999 08:40:00*1.73180*1.73170*1.73180*1.73170
05/27/1999 08:45:00*1.73190*1.73190*1.73190*1.73180
05/27/1999 08:50:00*1.73180*1.73180*1.73180*1.73180
05/27/1999 08:55:00*1.73190*1.73190*1.73190*1.73190
05/27/1999 09:00:00*1.73180*1.73150*1.73180*1.73150
05/27/1999 09:05:00*1.73190*1.73190*1.73190*1.73190
05/27/1999 09:10:00*1.73160*1.73160*1.73160*1.73160
05/27/1999 09:15:00*1.73150*1.73140*1.73150*1.73140
05/27/1999 09:20:00*1.73140*1.73130*1.73140*1.73130
05/27/1999 09:25:00*1.73140*1.73140*1.73140*1.73140
05/27/1999 09:30:00*1.73110*1.73120*1.73120*1.73110
05/27/1999 09:35:00*1.73130*1.73130*1.73130*1.73130
05/27/1999 09:40:00*1.73140*1.73130*1.73140*1.73130
05/27/1999 09:50:00*1.73130*1.73130*1.73130*1.73130
05/27/1999 09:55:00*1.73130*1.73130*1.73130*1.73130
05/27/1999 10:00:00*1.73120*1.73120*1.73120*1.73120
05/27/1999 10:05:00*1.73110*1.73110*1.73110*1.73110
05/27/1999 10:10:00*1.73080*1.73050*1.73130*1.73050
05/27/1999 10:15:00*1.73060*1.73070*1.73070*1.73060
05/27/1999 10:20:00*1.73090*1.73090*1.73090*1.73090
05/27/1999 10:30:00*1.73090*1.73120*1.73120*1.73090
05/27/1999 10:40:00*1.73120*1.73120*1.73120*1.73120
05/27/1999 10:45:00*1.73120*1.73120*1.73120*1.73120
05/27/1999 10:50:00*1.73030*1.73120*1.73120*1.73030
05/27/1999 10:55:00*1.73100*1.73120*1.73120*1.73100
05/27/1999 11:20:00*1.73130*1.73120*1.73130*1.73120
05/27/1999 11:25:00*1.73120*1.73120*1.73120*1.73120
05/27/1999 11:30:00*1.73160*1.73160*1.73160*1.73160
05/27/1999 11:35:00*1.73120*1.73120*1.73120*1.73120
05/27/1999 11:45:00*1.73120*1.73120*1.73120*1.73120
05/27/1999 11:55:00*1.73130*1.73070*1.73130*1.73070
05/27/1999 12:00:00*1.73000*1.73000*1.73050*1.73000
05/27/1999 12:05:00*1.73030*1.73030*1.73030*1.73030
05/27/1999 12:10:00*1.73060*1.73070*1.73070*1.73060
05/27/1999 12:20:00*1.72950*1.72950*1.72950*1.72950
05/27/1999 12:25:00*1.73070*1.73070*1.73070*1.73070
05/27/1999 12:30:00*1.73000*1.73000*1.73000*1.73000
05/27/1999 12:45:00*1.73060*1.73060*1.73060*1.73060
05/27/1999 12:55:00*1.73050*1.73050*1.73050*1.73050
05/27/1999 13:25:00*1.73070*1.73070*1.73070*1.73070
05/27/1999 13:30:00*1.73050*1.73050*1.73050*1.73050
05/27/1999 13:40:00*1.73100*1.73100*1.73130*1.73070
05/27/1999 14:05:00*1.73050*1.73030*1.73050*1.73030
05/27/1999 14:10:00*1.72990*1.72900*1.72990*1.72900
05/27/1999 14:15:00*1.72800*1.72770*1.72800*1.72770
05/27/1999 14:30:00*1.72550*1.72550*1.72550*1.72550
05/27/1999 14:40:00*1.72750*1.72750*1.72750*1.72750
05/27/1999 14:45:00*1.72800*1.72800*1.72800*1.72800
05/27/1999 15:00:00*1.72930*1.72800*1.72930*1.72800
05/27/1999 15:10:00*1.72920*1.72920*1.72920*1.72920
05/27/1999 15:35:00*1.72850*1.72800*1.72850*1.72800
05/27/1999 15:40:00*1.72700*1.72600*1.72700*1.72600
