05/25/1999 18:30:00*1.73090*1.73090*1.73090*1.73090
05/25/1999 18:35:00*1.72390*1.72390*1.72390*1.72390
05/25/1999 19:10:00*1.72850*1.72850*1.72850*1.72850
05/25/1999 19:15:00*1.72870*1.72850*1.72870*1.72850
05/25/1999 19:20:00*1.72820*1.72820*1.72820*1.72820
05/25/1999 19:25:00*1.72850*1.72750*1.72850*1.72750
05/25/1999 19:45:00*1.72770*1.72770*1.72770*1.72770
05/25/1999 19:50:00*1.72800*1.72800*1.72800*1.72800
05/25/1999 20:00:00*1.72820*1.72850*1.72890*1.72820
05/25/1999 20:10:00*1.72830*1.72870*1.72890*1.72790
05/25/1999 20:20:00*1.72850*1.72950*1.72950*1.72850
05/25/1999 20:25:00*1.73120*1.72920*1.73120*1.72920
05/25/1999 20:30:00*1.72950*1.72900*1.72950*1.72900
05/25/1999 20:35:00*1.72860*1.72750*1.72860*1.72750
05/25/1999 20:40:00*1.72860*1.72850*1.72860*1.72850
05/25/1999 20:45:00*1.72850*1.72850*1.72850*1.72850
05/25/1999 20:50:00*1.72870*1.72870*1.72870*1.72870
05/25/1999 20:55:00*1.72850*1.72750*1.72850*1.72350
05/25/1999 21:00:00*1.72770*1.72750*1.72770*1.72750
05/25/1999 21:05:00*1.72730*1.72770*1.72770*1.72730
05/25/1999 21:10:00*1.72750*1.72750*1.72750*1.72750
05/25/1999 21:15:00*1.72700*1.72720*1.72720*1.72690
05/25/1999 21:30:00*1.72780*1.72860*1.72870*1.72780
05/25/1999 21:35:00*1.72870*1.72870*1.72870*1.72850
05/25/1999 21:40:00*1.72860*1.72840*1.72860*1.72840
05/25/1999 21:45:00*1.72850*1.72870*1.72870*1.72850
05/25/1999 21:55:00*1.72840*1.72840*1.72840*1.72840
05/25/1999 22:05:00*1.72830*1.72830*1.72830*1.72830
05/25/1999 22:10:00*1.72850*1.72850*1.72850*1.72850
05/25/1999 22:20:00*1.72860*1.72860*1.72860*1.72860
05/25/1999 22:25:00*1.72820*1.72770*1.72820*1.72770
05/25/1999 22:30:00*1.72780*1.72780*1.72780*1.72780
05/25/1999 22:35:00*1.72770*1.72760*1.72770*1.72750
05/25/1999 22:40:00*1.72740*1.72750*1.72750*1.72720
05/25/1999 22:45:00*1.72800*1.72750*1.72800*1.72750
05/25/1999 22:50:00*1.72820*1.72670*1.72820*1.72670
05/25/1999 22:55:00*1.72770*1.72770*1.72770*1.72760
05/25/1999 23:00:00*1.72760*1.72790*1.72820*1.72760
05/25/1999 23:05:00*1.72850*1.72790*1.72850*1.72790
05/25/1999 23:10:00*1.72770*1.72760*1.72770*1.72760
05/25/1999 23:15:00*1.72760*1.72760*1.72870*1.72760
05/25/1999 23:20:00*1.72880*1.72750*1.72880*1.72750
05/25/1999 23:25:00*1.72770*1.72750*1.72770*1.72750
05/25/1999 23:30:00*1.72770*1.72770*1.72770*1.72770
05/25/1999 23:50:00*1.72750*1.72750*1.72750*1.72750
05/25/1999 23:55:00*1.72770*1.72770*1.72770*1.72770
05/26/1999 00:05:00*1.72750*1.72750*1.72750*1.72750
05/26/1999 00:10:00*1.72770*1.72770*1.72770*1.72770
05/26/1999 00:15:00*1.72790*1.72770*1.72790*1.72770
05/26/1999 00:20:00*1.72780*1.72780*1.72780*1.72780
05/26/1999 00:35:00*1.72750*1.72750*1.72750*1.72750
05/26/1999 00:40:00*1.72760*1.72760*1.72760*1.72760
05/26/1999 00:45:00*1.72750*1.72760*1.72760*1.72750
05/26/1999 00:50:00*1.72770*1.72770*1.72770*1.72770
05/26/1999 00:55:00*1.72780*1.72820*1.72820*1.72760
05/26/1999 01:00:00*1.72820*1.72820*1.72820*1.72820
05/26/1999 01:05:00*1.72850*1.72850*1.72850*1.72850
05/26/1999 01:10:00*1.72870*1.72900*1.72910*1.72870
05/26/1999 01:15:00*1.72870*1.72840*1.72870*1.72840
05/26/1999 01:20:00*1.72840*1.72840*1.72840*1.72840
05/26/1999 01:25:00*1.72880*1.72890*1.72890*1.72880
05/26/1999 01:30:00*1.72910*1.72900*1.72910*1.72900
05/26/1999 01:35:00*1.72900*1.72900*1.72900*1.72800
05/26/1999 01:40:00*1.72890*1.72890*1.72890*1.72890
05/26/1999 01:45:00*1.72890*1.72890*1.72890*1.72890
05/26/1999 01:50:00*1.72900*1.72900*1.72910*1.72860
05/26/1999 02:05:00*1.72900*1.72970*1.72980*1.72900
05/26/1999 02:10:00*1.72980*1.73010*1.73020*1.72970
05/26/1999 02:15:00*1.72960*1.72930*1.72990*1.72930
05/26/1999 02:20:00*1.72930*1.72900*1.72940*1.72890
05/26/1999 02:25:00*1.72900*1.72890*1.72900*1.72890
05/26/1999 02:35:00*1.72930*1.72860*1.72950*1.72860
05/26/1999 02:40:00*1.72850*1.72890*1.72980*1.72650
05/26/1999 02:45:00*1.72900*1.72900*1.72900*1.72900
05/26/1999 02:50:00*1.72920*1.72970*1.73000*1.72900
05/26/1999 02:55:00*1.72900*1.72950*1.72980*1.72900
05/26/1999 03:00:00*1.72960*1.72970*1.72970*1.72900
05/26/1999 03:05:00*1.72960*1.72970*1.72970*1.72900
05/26/1999 03:10:00*1.72900*1.72920*1.73100*1.72900
05/26/1999 03:15:00*1.73010*1.73010*1.73010*1.73010
05/26/1999 03:20:00*1.72920*1.73050*1.73050*1.72920
05/26/1999 03:25:00*1.73200*1.72920*1.73200*1.72920
05/26/1999 03:30:00*1.73100*1.73100*1.73100*1.73100
05/26/1999 03:35:00*1.72920*1.72920*1.72940*1.72890
05/26/1999 03:40:00*1.72940*1.72950*1.72970*1.72940
05/26/1999 03:45:00*1.72930*1.72980*1.73100*1.72920
05/26/1999 03:50:00*1.72930*1.72930*1.73000*1.72930
05/26/1999 03:55:00*1.72920*1.72920*1.72920*1.72920
05/26/1999 04:00:00*1.72940*1.72940*1.72940*1.72900
05/26/1999 04:05:00*1.72940*1.72930*1.72940*1.72920
05/26/1999 04:10:00*1.72940*1.72920*1.73000*1.72920
05/26/1999 04:15:00*1.72930*1.72930*1.72940*1.72900
05/26/1999 04:20:00*1.72940*1.72850*1.72940*1.72850
05/26/1999 04:25:00*1.72940*1.72880*1.72940*1.72880
05/26/1999 04:30:00*1.72920*1.72930*1.72930*1.72920
05/26/1999 04:35:00*1.72940*1.72930*1.72940*1.72930
05/26/1999 04:40:00*1.72870*1.72930*1.72930*1.72800
05/26/1999 04:45:00*1.72940*1.72940*1.72940*1.72940
05/26/1999 04:50:00*1.72930*1.72940*1.72940*1.72730
05/26/1999 04:55:00*1.72710*1.72940*1.72940*1.72710
05/26/1999 05:00:00*1.72830*1.72800*1.72940*1.72800
05/26/1999 05:10:00*1.72850*1.72870*1.72940*1.72850
05/26/1999 05:15:00*1.72950*1.72950*1.72950*1.72870
05/26/1999 05:20:00*1.72870*1.72870*1.72870*1.72870
05/26/1999 05:45:00*1.72900*1.72870*1.72900*1.72870
05/26/1999 05:50:00*1.72910*1.72910*1.72910*1.72910
05/26/1999 06:00:00*1.72830*1.72910*1.72910*1.72830
05/26/1999 06:05:00*1.72850*1.72850*1.72850*1.72850
05/26/1999 06:10:00*1.72870*1.72870*1.72870*1.72870
05/26/1999 06:15:00*1.72850*1.72850*1.72850*1.72850
05/26/1999 06:20:00*1.72820*1.72820*1.72820*1.72820
05/26/1999 06:25:00*1.72820*1.72820*1.72820*1.72820
05/26/1999 06:30:00*1.72840*1.72820*1.72840*1.72820
05/26/1999 06:50:00*1.72870*1.72880*1.72880*1.72870
05/26/1999 06:55:00*1.72850*1.72850*1.72850*1.72850
05/26/1999 07:00:00*1.72820*1.72820*1.72820*1.72820
05/26/1999 07:05:00*1.72890*1.73030*1.73030*1.72820
05/26/1999 07:10:00*1.73000*1.72820*1.73000*1.72820
05/26/1999 07:20:00*1.72820*1.72820*1.72820*1.72820
05/26/1999 07:25:00*1.72990*1.72990*1.72990*1.72990
05/26/1999 07:30:00*1.72820*1.72840*1.72840*1.72820
05/26/1999 07:35:00*1.72820*1.72820*1.72820*1.72820
05/26/1999 07:40:00*1.72840*1.72830*1.73050*1.72830
05/26/1999 07:45:00*1.72840*1.73050*1.73050*1.72840
05/26/1999 07:50:00*1.73150*1.73150*1.73150*1.72830
05/26/1999 07:55:00*1.73180*1.73230*1.73230*1.72840
05/26/1999 08:00:00*1.73250*1.73260*1.73260*1.72830
05/26/1999 08:05:00*1.72840*1.73200*1.73240*1.72840
05/26/1999 08:10:00*1.72830*1.73230*1.73230*1.72830
05/26/1999 08:15:00*1.73210*1.72840*1.73210*1.72840
05/26/1999 08:20:00*1.72830*1.72840*1.72840*1.72830
05/26/1999 08:25:00*1.72990*1.72990*1.72990*1.72990
05/26/1999 08:30:00*1.72830*1.72840*1.72840*1.72830
05/26/1999 08:35:00*1.73200*1.72840*1.73200*1.72830
05/26/1999 08:40:00*1.72830*1.73100*1.73100*1.72830
05/26/1999 08:50:00*1.73080*1.73080*1.73080*1.73080
05/26/1999 08:55:00*1.73150*1.73060*1.73150*1.72830
05/26/1999 09:00:00*1.73050*1.73080*1.73100*1.72840
05/26/1999 09:05:00*1.72830*1.73030*1.73030*1.72830
05/26/1999 09:10:00*1.73070*1.73070*1.73070*1.73070
05/26/1999 09:15:00*1.73050*1.73000*1.73050*1.73000
05/26/1999 09:20:00*1.72840*1.72830*1.72930*1.72830
05/26/1999 09:25:00*1.72840*1.72970*1.72970*1.72840
05/26/1999 09:30:00*1.72920*1.72940*1.72940*1.72920
05/26/1999 09:35:00*1.72900*1.72950*1.72950*1.72900
05/26/1999 09:40:00*1.72970*1.72950*1.72970*1.72930
05/26/1999 09:50:00*1.72930*1.72930*1.72930*1.72930
05/26/1999 10:05:00*1.72930*1.72930*1.72930*1.72930
05/26/1999 10:10:00*1.72970*1.72970*1.72970*1.72970
05/26/1999 10:15:00*1.72970*1.72970*1.72970*1.72970
05/26/1999 10:20:00*1.72920*1.72920*1.72920*1.72920
05/26/1999 10:25:00*1.72940*1.72920*1.72940*1.72920
05/26/1999 10:35:00*1.72880*1.72890*1.72890*1.72880
05/26/1999 10:50:00*1.72920*1.72920*1.72920*1.72920
05/26/1999 10:55:00*1.72930*1.72930*1.72930*1.72930
05/26/1999 11:00:00*1.72880*1.72880*1.72880*1.72880
05/26/1999 11:05:00*1.72880*1.72880*1.72880*1.72880
05/26/1999 11:10:00*1.72950*1.72870*1.72950*1.72870
05/26/1999 11:15:00*1.72870*1.72870*1.72870*1.72870
05/26/1999 11:20:00*1.73000*1.72940*1.73000*1.72940
05/26/1999 11:25:00*1.73000*1.73000*1.73000*1.73000
05/26/1999 11:30:00*1.72920*1.72920*1.72920*1.72920
05/26/1999 11:35:00*1.72990*1.72990*1.72990*1.72990
05/26/1999 11:40:00*1.73050*1.73150*1.73150*1.72920
05/26/1999 11:45:00*1.72920*1.72920*1.72920*1.72920
05/26/1999 11:50:00*1.73080*1.73080*1.73080*1.73080
05/26/1999 11:55:00*1.73150*1.72890*1.73180*1.72890
05/26/1999 12:00:00*1.73080*1.73080*1.73080*1.73080
05/26/1999 12:05:00*1.73150*1.73150*1.73150*1.73150
05/26/1999 12:15:00*1.73090*1.73070*1.73090*1.73070
05/26/1999 12:25:00*1.73000*1.73030*1.73030*1.73000
05/26/1999 12:30:00*1.73030*1.73030*1.73030*1.73030
05/26/1999 12:50:00*1.73050*1.73050*1.73050*1.73050
05/26/1999 12:55:00*1.73000*1.73050*1.73050*1.73000
05/26/1999 13:00:00*1.73070*1.73010*1.73070*1.73010
05/26/1999 13:05:00*1.73050*1.73050*1.73050*1.73050
05/26/1999 13:10:00*1.73050*1.73050*1.73050*1.73050
05/26/1999 13:25:00*1.73020*1.73020*1.73020*1.73020
05/26/1999 13:40:00*1.73020*1.73020*1.73020*1.73020
05/26/1999 13:50:00*1.73020*1.73020*1.73020*1.73020
05/26/1999 13:55:00*1.73020*1.73020*1.73020*1.73020
05/26/1999 14:15:00*1.73000*1.73000*1.73000*1.73000
05/26/1999 14:45:00*1.73040*1.73040*1.73040*1.73040
05/26/1999 14:50:00*1.73040*1.73040*1.73040*1.73040
05/26/1999 15:10:00*1.73030*1.73030*1.73030*1.73030
05/26/1999 15:20:00*1.73250*1.73120*1.73250*1.73120
05/26/1999 15:50:00*1.72080*1.73120*1.73120*1.72080
