05/20/1999 17:05:00*1.72090*1.72090*1.72090*1.72090
05/20/1999 18:35:00*1.72310*1.72310*1.72310*1.72310
05/20/1999 19:15:00*1.72110*1.72110*1.72110*1.72110
05/20/1999 19:25:00*1.72190*1.72190*1.72190*1.72190
05/20/1999 19:55:00*1.72210*1.72210*1.72210*1.72210
05/20/1999 20:00:00*1.72250*1.72250*1.72250*1.72250
05/20/1999 20:05:00*1.72270*1.72270*1.72270*1.72270
05/20/1999 20:10:00*1.72270*1.72310*1.72320*1.72270
05/20/1999 20:15:00*1.72300*1.72300*1.72320*1.72300
05/20/1999 20:20:00*1.72310*1.72320*1.72350*1.72310
05/20/1999 20:25:00*1.72350*1.72340*1.72360*1.72330
05/20/1999 20:30:00*1.72350*1.72370*1.72370*1.72350
05/20/1999 20:35:00*1.72360*1.72350*1.72360*1.72350
05/20/1999 20:40:00*1.72350*1.72390*1.72390*1.72350
05/20/1999 20:45:00*1.72400*1.72320*1.72430*1.72320
05/20/1999 20:50:00*1.72350*1.72240*1.72350*1.72220
05/20/1999 20:55:00*1.72230*1.72180*1.72240*1.72180
05/20/1999 21:00:00*1.72170*1.72190*1.72230*1.72170
05/20/1999 21:05:00*1.72190*1.72200*1.72200*1.72190
05/20/1999 21:10:00*1.72170*1.72050*1.72180*1.72050
05/20/1999 21:15:00*1.72170*1.72170*1.72200*1.72170
05/20/1999 21:20:00*1.72180*1.72170*1.72180*1.72170
05/20/1999 21:25:00*1.72100*1.71950*1.72100*1.71950
05/20/1999 21:30:00*1.72080*1.72070*1.72350*1.72070
05/20/1999 21:35:00*1.72050*1.72130*1.72130*1.72050
05/20/1999 21:40:00*1.72200*1.72150*1.72200*1.72150
05/20/1999 21:45:00*1.72140*1.72120*1.72170*1.72120
05/20/1999 21:50:00*1.72120*1.72070*1.72120*1.72070
05/20/1999 21:55:00*1.72020*1.71990*1.72020*1.71950
05/20/1999 22:00:00*1.72020*1.72030*1.72040*1.72020
05/20/1999 22:05:00*1.72070*1.72110*1.72110*1.72070
05/20/1999 22:10:00*1.72090*1.72070*1.72090*1.72050
05/20/1999 22:15:00*1.72050*1.72050*1.72050*1.72020
05/20/1999 22:20:00*1.72020*1.72060*1.72060*1.72020
05/20/1999 22:25:00*1.72070*1.72080*1.72080*1.72050
05/20/1999 22:30:00*1.72090*1.72150*1.72150*1.72090
05/20/1999 22:35:00*1.72110*1.72050*1.72110*1.72050
05/20/1999 22:40:00*1.72070*1.72070*1.72070*1.72050
05/20/1999 22:45:00*1.72100*1.72100*1.72100*1.72040
05/20/1999 22:50:00*1.72120*1.72020*1.72120*1.71850
05/20/1999 23:00:00*1.72010*1.72010*1.72010*1.72010
05/20/1999 23:05:00*1.72020*1.72040*1.72040*1.72010
05/20/1999 23:10:00*1.72060*1.72060*1.72060*1.72060
05/20/1999 23:15:00*1.72070*1.72070*1.72070*1.72070
05/20/1999 23:20:00*1.71950*1.72070*1.72070*1.71950
05/20/1999 23:30:00*1.72050*1.72050*1.72050*1.72020
05/21/1999 00:00:00*1.72060*1.72030*1.72060*1.72030
05/21/1999 00:05:00*1.72050*1.72050*1.72050*1.72050
05/21/1999 00:15:00*1.72080*1.72080*1.72080*1.72080
05/21/1999 00:30:00*1.72080*1.72080*1.72080*1.72080
05/21/1999 00:40:00*1.72060*1.72040*1.72070*1.72040
05/21/1999 00:45:00*1.72060*1.72060*1.72060*1.72050
05/21/1999 01:05:00*1.72060*1.72040*1.72060*1.72020
05/21/1999 02:00:00*1.72090*1.72090*1.72090*1.72090
05/21/1999 02:05:00*1.72100*1.72150*1.72150*1.72100
05/21/1999 02:10:00*1.72120*1.72070*1.72120*1.72070
05/21/1999 02:15:00*1.72080*1.72100*1.72100*1.72080
05/21/1999 02:20:00*1.72070*1.72030*1.72080*1.72030
05/21/1999 02:25:00*1.72040*1.72050*1.72060*1.72040
05/21/1999 02:30:00*1.72070*1.72060*1.72080*1.72050
05/21/1999 02:35:00*1.72060*1.72050*1.72060*1.72050
05/21/1999 02:40:00*1.72060*1.72100*1.72100*1.72020
05/21/1999 02:45:00*1.72060*1.72080*1.72090*1.72060
05/21/1999 02:50:00*1.72030*1.72090*1.72090*1.72030
05/21/1999 02:55:00*1.72100*1.72150*1.72200*1.72100
05/21/1999 03:00:00*1.72110*1.72120*1.72120*1.72030
05/21/1999 03:05:00*1.72030*1.72030*1.72100*1.72030
05/21/1999 03:15:00*1.72100*1.72030*1.72100*1.72030
05/21/1999 03:20:00*1.72050*1.72000*1.72050*1.72000
05/21/1999 03:25:00*1.71850*1.71950*1.72030*1.71850
05/21/1999 03:30:00*1.72030*1.71850*1.72030*1.71850
05/21/1999 03:35:00*1.71950*1.71750*1.72070*1.71750
05/21/1999 03:40:00*1.72050*1.71930*1.72050*1.71930
05/21/1999 03:45:00*1.71930*1.71920*1.72000*1.71920
05/21/1999 03:50:00*1.72000*1.72000*1.72000*1.71970
05/21/1999 03:55:00*1.71830*1.71990*1.71990*1.71830
05/21/1999 04:00:00*1.71950*1.71950*1.71950*1.71950
05/21/1999 04:05:00*1.71850*1.71800*1.71990*1.71800
05/21/1999 04:10:00*1.71880*1.71920*1.72000*1.71880
05/21/1999 04:15:00*1.72000*1.72000*1.72000*1.72000
05/21/1999 04:20:00*1.71920*1.71870*1.71920*1.71850
05/21/1999 04:25:00*1.71880*1.71840*1.71880*1.71840
05/21/1999 04:30:00*1.71820*1.71840*1.71920*1.71820
05/21/1999 04:35:00*1.71860*1.71860*1.71860*1.71860
05/21/1999 04:40:00*1.71900*1.71900*1.71900*1.71900
05/21/1999 04:45:00*1.71750*1.71750*1.71750*1.71750
05/21/1999 04:50:00*1.71770*1.71770*1.71770*1.71770
05/21/1999 04:55:00*1.71800*1.71900*1.71900*1.71800
05/21/1999 05:00:00*1.72000*1.72000*1.72000*1.72000
05/21/1999 05:05:00*1.72100*1.71950*1.72100*1.71840
05/21/1999 05:10:00*1.72050*1.72000*1.72050*1.71840
05/21/1999 05:15:00*1.72050*1.71820*1.72050*1.71820
05/21/1999 05:20:00*1.72000*1.72000*1.72000*1.72000
05/21/1999 05:25:00*1.72000*1.72000*1.72000*1.72000
05/21/1999 05:30:00*1.72000*1.71980*1.72000*1.71970
05/21/1999 05:40:00*1.71930*1.71980*1.71980*1.71930
05/21/1999 05:45:00*1.71970*1.71970*1.71970*1.71970
05/21/1999 05:50:00*1.71750*1.71750*1.71850*1.71750
05/21/1999 05:55:00*1.71970*1.71930*1.71970*1.71850
05/21/1999 06:00:00*1.71970*1.71900*1.71970*1.71900
05/21/1999 06:05:00*1.71960*1.71960*1.71960*1.71960
05/21/1999 06:15:00*1.71970*1.71960*1.71970*1.71960
05/21/1999 06:20:00*1.71970*1.71970*1.71970*1.71970
05/21/1999 06:25:00*1.71960*1.71970*1.71970*1.71960
05/21/1999 06:30:00*1.71960*1.71930*1.71970*1.71930
05/21/1999 06:35:00*1.71940*1.71930*1.71940*1.71930
05/21/1999 06:40:00*1.71940*1.71940*1.71940*1.71940
05/21/1999 06:45:00*1.71860*1.71870*1.71870*1.71860
05/21/1999 06:50:00*1.71860*1.72050*1.72050*1.71840
05/21/1999 06:55:00*1.71830*1.71830*1.71830*1.71830
05/21/1999 07:00:00*1.71840*1.71830*1.71950*1.71830
05/21/1999 07:05:00*1.71840*1.71840*1.71840*1.71840
05/21/1999 07:10:00*1.71830*1.71830*1.71840*1.71830
05/21/1999 07:15:00*1.71840*1.71840*1.71840*1.71840
05/21/1999 07:20:00*1.71830*1.71930*1.71970*1.71830
05/21/1999 07:25:00*1.71940*1.71940*1.71940*1.71940
05/21/1999 07:30:00*1.72000*1.72000*1.72000*1.72000
05/21/1999 07:35:00*1.72050*1.72070*1.72070*1.72050
05/21/1999 07:40:00*1.71980*1.72000*1.72070*1.71980
05/21/1999 07:45:00*1.72070*1.72070*1.72070*1.72070
05/21/1999 07:50:00*1.71990*1.72070*1.72070*1.71990
05/21/1999 07:55:00*1.71970*1.72000*1.72070*1.71970
05/21/1999 08:00:00*1.72020*1.72000*1.72020*1.72000
05/21/1999 08:05:00*1.72020*1.72000*1.72020*1.72000
05/21/1999 08:10:00*1.72080*1.72000*1.72100*1.72000
05/21/1999 08:15:00*1.72070*1.72000*1.72080*1.72000
05/21/1999 08:20:00*1.72050*1.72050*1.72050*1.72050
05/21/1999 08:25:00*1.72050*1.72070*1.72070*1.72030
05/21/1999 08:30:00*1.72050*1.72070*1.72070*1.72050
05/21/1999 08:35:00*1.72060*1.72070*1.72070*1.72060
05/21/1999 08:45:00*1.72070*1.72070*1.72070*1.72050
05/21/1999 08:55:00*1.72080*1.72080*1.72080*1.72080
05/21/1999 09:00:00*1.72070*1.72070*1.72070*1.72070
05/21/1999 09:10:00*1.72070*1.72070*1.72070*1.72030
05/21/1999 09:20:00*1.72000*1.72070*1.72070*1.72000
05/21/1999 09:25:00*1.71950*1.72070*1.72070*1.71950
05/21/1999 09:30:00*1.72060*1.72060*1.72060*1.72060
05/21/1999 09:35:00*1.71950*1.71960*1.71980*1.71950
05/21/1999 09:40:00*1.72060*1.72060*1.72060*1.72060
05/21/1999 09:50:00*1.72070*1.72070*1.72070*1.72070
05/21/1999 09:55:00*1.72000*1.72000*1.72000*1.72000
05/21/1999 10:10:00*1.72080*1.72080*1.72080*1.72080
05/21/1999 10:20:00*1.72030*1.72070*1.72070*1.72030
05/21/1999 10:25:00*1.71990*1.72000*1.72000*1.71990
05/21/1999 10:30:00*1.72030*1.72030*1.72030*1.72030
05/21/1999 10:35:00*1.72020*1.72030*1.72030*1.72020
05/21/1999 10:40:00*1.71970*1.71970*1.71970*1.71970
05/21/1999 10:45:00*1.72040*1.72040*1.72040*1.72040
05/21/1999 10:55:00*1.72030*1.71980*1.72030*1.71970
05/21/1999 11:00:00*1.71950*1.71960*1.71970*1.71950
05/21/1999 11:05:00*1.71970*1.71940*1.71970*1.71940
05/21/1999 11:10:00*1.71930*1.72020*1.72020*1.71930
05/21/1999 11:15:00*1.71940*1.72000*1.72000*1.71940
05/21/1999 11:20:00*1.71960*1.71960*1.71960*1.71960
05/21/1999 11:25:00*1.71970*1.72000*1.72000*1.71950
05/21/1999 11:30:00*1.71950*1.71970*1.71970*1.71950
05/21/1999 11:35:00*1.72030*1.72030*1.72030*1.72030
05/21/1999 11:40:00*1.71990*1.71970*1.71990*1.71970
05/21/1999 11:45:00*1.72050*1.72050*1.72050*1.72050
05/21/1999 12:00:00*1.71980*1.71980*1.71980*1.71980
05/21/1999 12:15:00*1.72050*1.72050*1.72050*1.72050
05/21/1999 12:25:00*1.72000*1.72000*1.72000*1.72000
05/21/1999 13:05:00*1.72030*1.72050*1.72050*1.72030
05/21/1999 13:20:00*1.71990*1.72000*1.72000*1.71990
05/21/1999 13:35:00*1.72150*1.72150*1.72150*1.72150
05/21/1999 13:40:00*1.72170*1.72170*1.72170*1.72170
05/21/1999 13:45:00*1.71990*1.72250*1.72250*1.71990
05/21/1999 13:50:00*1.72220*1.72230*1.72230*1.72220
05/21/1999 13:55:00*1.72250*1.72250*1.72250*1.72250
05/21/1999 14:05:00*1.72200*1.72200*1.72200*1.72200
05/21/1999 14:10:00*1.72280*1.72270*1.72280*1.72270
05/21/1999 14:15:00*1.72280*1.72270*1.72280*1.72270
05/21/1999 14:30:00*1.72280*1.72280*1.72280*1.72280
05/21/1999 14:40:00*1.72270*1.72270*1.72270*1.72270
05/21/1999 14:55:00*1.72270*1.72270*1.72270*1.72270
