05/17/1999 17:05:00*1.71250*1.71250*1.71250*1.71240
05/17/1999 17:15:00*1.71400*1.71400*1.71400*1.71400
05/17/1999 18:35:00*1.71300*1.71150*1.71300*1.71150
05/17/1999 19:10:00*1.71500*1.71500*1.71500*1.71500
05/17/1999 19:45:00*1.71460*1.71460*1.71460*1.71460
05/17/1999 19:50:00*1.71450*1.71450*1.71450*1.71450
05/17/1999 20:00:00*1.71470*1.71500*1.71550*1.71470
05/17/1999 20:05:00*1.71470*1.71420*1.71500*1.71420
05/17/1999 20:10:00*1.71450*1.71340*1.71450*1.71340
05/17/1999 20:15:00*1.71350*1.71360*1.71380*1.71350
05/17/1999 20:20:00*1.71320*1.71310*1.71330*1.71300
05/17/1999 20:25:00*1.71300*1.71280*1.71300*1.71260
05/17/1999 20:30:00*1.71270*1.71150*1.71270*1.71150
05/17/1999 20:35:00*1.71270*1.71270*1.71270*1.71270
05/17/1999 20:40:00*1.71260*1.71250*1.71260*1.71240
05/17/1999 20:45:00*1.71260*1.71300*1.71300*1.71260
05/17/1999 20:50:00*1.71270*1.71170*1.71270*1.71150
05/17/1999 20:55:00*1.71150*1.71120*1.71200*1.71120
05/17/1999 21:00:00*1.71160*1.71140*1.71160*1.71050
05/17/1999 21:05:00*1.71130*1.71100*1.71130*1.71100
05/17/1999 21:25:00*1.71110*1.71060*1.71120*1.71060
05/17/1999 21:30:00*1.71000*1.70940*1.71000*1.70940
05/17/1999 21:35:00*1.70920*1.70920*1.70920*1.70920
05/17/1999 21:40:00*1.70960*1.70940*1.71250*1.70940
05/17/1999 21:45:00*1.71170*1.70960*1.71170*1.70940
05/17/1999 21:50:00*1.70950*1.70950*1.70950*1.70950
05/17/1999 22:00:00*1.70950*1.70950*1.70960*1.70940
05/17/1999 22:05:00*1.70930*1.70920*1.71250*1.70900
05/17/1999 22:10:00*1.70930*1.70930*1.71240*1.70920
05/17/1999 22:15:00*1.70930*1.70960*1.70960*1.70930
05/17/1999 22:20:00*1.70970*1.70970*1.70970*1.70970
05/17/1999 22:25:00*1.71000*1.71050*1.71050*1.70990
05/17/1999 22:30:00*1.71040*1.71030*1.71040*1.71030
05/17/1999 22:40:00*1.71070*1.71070*1.71070*1.71070
05/17/1999 22:45:00*1.71060*1.71060*1.71060*1.71060
05/17/1999 22:55:00*1.71050*1.71050*1.71050*1.71050
05/17/1999 23:00:00*1.71060*1.71060*1.71060*1.71060
05/17/1999 23:20:00*1.71050*1.71050*1.71050*1.71050
05/17/1999 23:25:00*1.71060*1.71060*1.71060*1.71060
05/17/1999 23:35:00*1.71070*1.71080*1.71080*1.71070
05/17/1999 23:40:00*1.71070*1.71070*1.71070*1.71070
05/17/1999 23:45:00*1.71040*1.71040*1.71040*1.71040
05/17/1999 23:50:00*1.71060*1.71060*1.71060*1.71060
05/17/1999 23:55:00*1.71070*1.71070*1.71070*1.71070
05/18/1999 00:00:00*1.71060*1.71060*1.71060*1.71060
05/18/1999 00:05:00*1.71070*1.71070*1.71070*1.71070
05/18/1999 00:25:00*1.71060*1.71060*1.71060*1.71060
05/18/1999 00:35:00*1.71050*1.70980*1.71050*1.70970
05/18/1999 00:40:00*1.70970*1.70950*1.70970*1.70950
05/18/1999 00:45:00*1.70960*1.70940*1.70980*1.70940
05/18/1999 00:50:00*1.70960*1.70980*1.70980*1.70960
05/18/1999 00:55:00*1.70970*1.70940*1.70970*1.70940
05/18/1999 01:00:00*1.70930*1.70930*1.70940*1.70930
05/18/1999 01:05:00*1.70940*1.70940*1.70940*1.70940
05/18/1999 01:10:00*1.70920*1.70860*1.70920*1.70860
05/18/1999 01:15:00*1.70880*1.70880*1.70880*1.70870
05/18/1999 01:20:00*1.70900*1.70920*1.70950*1.70900
05/18/1999 01:25:00*1.70930*1.70950*1.70950*1.70930
05/18/1999 01:35:00*1.70920*1.70950*1.71180*1.70920
05/18/1999 01:40:00*1.70920*1.70850*1.70920*1.70850
05/18/1999 01:45:00*1.70900*1.70870*1.70900*1.70870
05/18/1999 01:50:00*1.70860*1.70870*1.70870*1.70860
05/18/1999 01:55:00*1.70910*1.70890*1.70920*1.70890
05/18/1999 02:00:00*1.70750*1.70930*1.70940*1.70750
05/18/1999 02:05:00*1.70910*1.70930*1.70930*1.70910
05/18/1999 02:10:00*1.70920*1.70920*1.70920*1.70920
05/18/1999 02:15:00*1.70920*1.70920*1.70920*1.70920
05/18/1999 02:20:00*1.70970*1.70920*1.70970*1.70920
05/18/1999 02:25:00*1.70930*1.70920*1.70930*1.70920
05/18/1999 02:35:00*1.70920*1.70920*1.70920*1.70920
05/18/1999 02:40:00*1.70930*1.70900*1.70950*1.70900
05/18/1999 02:45:00*1.70900*1.70800*1.70900*1.70800
05/18/1999 02:50:00*1.70820*1.70870*1.70870*1.70820
05/18/1999 02:55:00*1.70910*1.70900*1.70910*1.70900
05/18/1999 03:00:00*1.70910*1.70870*1.70950*1.70850
05/18/1999 03:05:00*1.70910*1.70950*1.71000*1.70800
05/18/1999 03:15:00*1.71030*1.70950*1.71030*1.70950
05/18/1999 03:20:00*1.70990*1.70990*1.71040*1.70990
05/18/1999 03:30:00*1.70980*1.70990*1.70990*1.70970
05/18/1999 03:35:00*1.70890*1.70990*1.70990*1.70890
05/18/1999 03:40:00*1.71080*1.70980*1.71080*1.70980
05/18/1999 03:45:00*1.70990*1.71020*1.71020*1.70850
05/18/1999 03:50:00*1.70980*1.70970*1.71020*1.70970
05/18/1999 03:55:00*1.70980*1.71020*1.71050*1.70980
05/18/1999 04:00:00*1.71010*1.71010*1.71010*1.71010
05/18/1999 04:05:00*1.71030*1.71100*1.71100*1.71030
05/18/1999 04:10:00*1.71040*1.71030*1.71050*1.71030
05/18/1999 04:15:00*1.71040*1.71040*1.71050*1.71030
05/18/1999 04:20:00*1.71020*1.71020*1.71030*1.71020
05/18/1999 04:25:00*1.71010*1.71040*1.71040*1.71000
05/18/1999 04:30:00*1.70980*1.71040*1.71040*1.70980
05/18/1999 04:35:00*1.71000*1.71000*1.71000*1.71000
05/18/1999 04:40:00*1.71080*1.71500*1.71500*1.71040
05/18/1999 04:45:00*1.71050*1.71070*1.71500*1.71030
05/18/1999 04:50:00*1.71000*1.71000*1.71000*1.71000
05/18/1999 04:55:00*1.71070*1.71070*1.71070*1.71070
05/18/1999 05:00:00*1.71010*1.71010*1.71010*1.71010
05/18/1999 05:05:00*1.70950*1.70950*1.71070*1.70950
05/18/1999 05:10:00*1.71070*1.70930*1.71070*1.70930
05/18/1999 05:15:00*1.70930*1.70930*1.70930*1.70930
05/18/1999 05:20:00*1.70930*1.71000*1.71000*1.70920
05/18/1999 05:25:00*1.70920*1.70920*1.70950*1.70920
05/18/1999 05:30:00*1.70980*1.70930*1.70980*1.70930
05/18/1999 05:35:00*1.70920*1.70920*1.70950*1.70920
05/18/1999 05:55:00*1.70960*1.70920*1.70960*1.70920
05/18/1999 06:00:00*1.71000*1.70920*1.71000*1.70920
05/18/1999 06:05:00*1.71010*1.70920*1.71010*1.70920
05/18/1999 06:10:00*1.71050*1.71050*1.71050*1.70920
05/18/1999 06:15:00*1.70920*1.70920*1.70920*1.70920
05/18/1999 06:20:00*1.71070*1.71070*1.71070*1.71070
05/18/1999 06:25:00*1.71100*1.71100*1.71100*1.71100
05/18/1999 06:30:00*1.71040*1.71040*1.71040*1.71040
05/18/1999 06:35:00*1.71050*1.71030*1.71050*1.71030
05/18/1999 06:40:00*1.71040*1.71040*1.71040*1.71040
05/18/1999 06:45:00*1.71060*1.71060*1.71060*1.71060
05/18/1999 06:50:00*1.71050*1.71060*1.71060*1.71050
05/18/1999 06:55:00*1.71030*1.71060*1.71060*1.71030
05/18/1999 07:00:00*1.71030*1.71050*1.71050*1.71030
05/18/1999 07:05:00*1.71060*1.71060*1.71060*1.71060
05/18/1999 07:15:00*1.71100*1.71060*1.71100*1.71060
05/18/1999 07:20:00*1.71030*1.71030*1.71030*1.71030
05/18/1999 07:35:00*1.71250*1.71250*1.71250*1.71250
05/18/1999 07:40:00*1.71130*1.71030*1.71130*1.71030
05/18/1999 07:50:00*1.71070*1.71070*1.71070*1.71070
05/18/1999 07:55:00*1.71110*1.71070*1.71150*1.71070
05/18/1999 08:00:00*1.71120*1.71070*1.71120*1.71070
05/18/1999 08:10:00*1.71150*1.71070*1.71150*1.71070
05/18/1999 08:15:00*1.71130*1.71070*1.71130*1.71070
05/18/1999 08:40:00*1.71150*1.71070*1.71150*1.71070
05/18/1999 08:45:00*1.71100*1.71070*1.71100*1.71050
05/18/1999 08:50:00*1.71070*1.71010*1.71070*1.71010
05/18/1999 08:55:00*1.71030*1.71010*1.71030*1.71010
05/18/1999 09:00:00*1.71070*1.71070*1.71070*1.71070
05/18/1999 09:05:00*1.71100*1.71100*1.71100*1.71100
05/18/1999 09:10:00*1.71130*1.71100*1.71130*1.71100
05/18/1999 09:15:00*1.71070*1.71110*1.71130*1.71070
05/18/1999 09:20:00*1.71100*1.71070*1.71100*1.71070
05/18/1999 09:25:00*1.71100*1.71100*1.71100*1.71070
05/18/1999 09:30:00*1.71100*1.71080*1.71100*1.71080
05/18/1999 09:40:00*1.71100*1.71100*1.71100*1.71100
05/18/1999 09:45:00*1.71100*1.71100*1.71100*1.71100
05/18/1999 10:05:00*1.71100*1.71100*1.71100*1.71100
05/18/1999 10:25:00*1.71050*1.71070*1.71070*1.71050
05/18/1999 10:35:00*1.71050*1.71070*1.71150*1.71050
05/18/1999 10:40:00*1.71150*1.71070*1.71150*1.71070
05/18/1999 10:50:00*1.71170*1.71170*1.71170*1.71070
05/18/1999 10:55:00*1.71070*1.71150*1.71150*1.71030
05/18/1999 11:00:00*1.71040*1.71030*1.71130*1.71030
05/18/1999 11:05:00*1.71030*1.71030*1.71030*1.71030
05/18/1999 11:10:00*1.71030*1.71040*1.71040*1.71030
05/18/1999 11:20:00*1.71110*1.71060*1.71110*1.71060
05/18/1999 11:25:00*1.71030*1.71030*1.71030*1.71030
05/18/1999 11:30:00*1.71170*1.71100*1.71170*1.71100
05/18/1999 11:35:00*1.71070*1.71050*1.71070*1.71050
05/18/1999 11:40:00*1.71100*1.71100*1.71100*1.71100
05/18/1999 11:50:00*1.71130*1.71130*1.71150*1.71130
05/18/1999 11:55:00*1.71150*1.71150*1.71150*1.71150
05/18/1999 12:00:00*1.71200*1.71200*1.71200*1.71200
05/18/1999 12:05:00*1.71160*1.71160*1.71160*1.71160
05/18/1999 12:30:00*1.71150*1.71150*1.71150*1.71150
05/18/1999 13:05:00*1.71170*1.71170*1.71170*1.71170
05/18/1999 13:10:00*1.71150*1.71150*1.71150*1.71150
05/18/1999 13:20:00*1.71120*1.71120*1.71120*1.71120
05/18/1999 13:25:00*1.71170*1.71170*1.71170*1.71170
05/18/1999 13:30:00*1.71200*1.71200*1.71200*1.71200
05/18/1999 13:40:00*1.71170*1.71170*1.71170*1.71170
05/18/1999 13:50:00*1.71150*1.71150*1.71150*1.71150
05/18/1999 14:15:00*1.71220*1.71220*1.71220*1.71220
05/18/1999 14:30:00*1.71270*1.71270*1.71270*1.71270
05/18/1999 14:50:00*1.71150*1.71150*1.71150*1.71150
05/18/1999 15:05:00*1.71350*1.71350*1.71350*1.71350
05/18/1999 15:30:00*1.71170*1.71170*1.71170*1.71170
05/18/1999 16:20:00*1.71350*1.71350*1.71350*1.71350
05/18/1999 16:45:00*1.71170*1.71170*1.71170*1.71170
