05/16/1999 18:35:00*1.71000*1.71000*1.71000*1.71000
05/16/1999 19:05:00*1.71300*1.71300*1.71300*1.71300
05/16/1999 19:40:00*1.71370*1.71370*1.71370*1.71370
05/16/1999 19:50:00*1.71410*1.71380*1.71410*1.71380
05/16/1999 19:55:00*1.71410*1.71600*1.71600*1.71400
05/16/1999 20:00:00*1.71570*1.71520*1.71570*1.71520
05/16/1999 20:05:00*1.71550*1.71600*1.71610*1.71530
05/16/1999 20:10:00*1.71500*1.71560*1.71560*1.71500
05/16/1999 20:15:00*1.71520*1.71490*1.71520*1.71490
05/16/1999 20:20:00*1.71650*1.71490*1.71650*1.71480
05/16/1999 20:25:00*1.71530*1.71520*1.71530*1.71520
05/16/1999 20:30:00*1.71500*1.71500*1.71520*1.71500
05/16/1999 20:35:00*1.71520*1.71520*1.71520*1.71500
05/16/1999 20:40:00*1.71510*1.71500*1.71510*1.71500
05/16/1999 20:45:00*1.71470*1.71470*1.71470*1.71470
05/16/1999 21:10:00*1.71450*1.71420*1.71450*1.71420
05/16/1999 21:15:00*1.71430*1.71430*1.71430*1.71420
05/16/1999 21:20:00*1.71430*1.71430*1.71430*1.71430
05/16/1999 21:25:00*1.71470*1.71460*1.71480*1.71450
05/16/1999 21:30:00*1.71490*1.71490*1.71520*1.71490
05/16/1999 21:35:00*1.71480*1.71420*1.71490*1.71400
05/16/1999 21:40:00*1.71400*1.71450*1.71450*1.71400
05/16/1999 21:45:00*1.71430*1.71430*1.71430*1.71430
05/16/1999 21:50:00*1.71420*1.71420*1.71420*1.71420
05/16/1999 22:05:00*1.71480*1.71510*1.71510*1.71480
05/16/1999 22:10:00*1.71500*1.71490*1.71500*1.71490
05/16/1999 22:15:00*1.71470*1.71470*1.71470*1.71470
05/16/1999 22:25:00*1.71460*1.71540*1.71550*1.71450
05/16/1999 22:30:00*1.71450*1.71460*1.71550*1.71450
05/16/1999 22:35:00*1.71470*1.71470*1.71470*1.71470
05/16/1999 22:40:00*1.71460*1.71550*1.71550*1.71460
05/16/1999 22:45:00*1.71460*1.71460*1.71460*1.71460
05/16/1999 22:50:00*1.71600*1.71460*1.71600*1.71460
05/16/1999 22:55:00*1.71620*1.71460*1.71620*1.71460
05/16/1999 23:00:00*1.71470*1.71470*1.71470*1.71470
05/16/1999 23:10:00*1.71500*1.71300*1.71560*1.71300
05/16/1999 23:15:00*1.71540*1.71530*1.71540*1.71520
05/16/1999 23:20:00*1.71520*1.71530*1.71530*1.71520
05/16/1999 23:25:00*1.71520*1.71560*1.71640*1.71520
05/16/1999 23:30:00*1.71560*1.71540*1.71560*1.71500
05/16/1999 23:35:00*1.71550*1.71540*1.71550*1.71540
05/16/1999 23:40:00*1.71540*1.71530*1.71550*1.71530
05/16/1999 23:45:00*1.71530*1.71510*1.71530*1.71510
05/16/1999 23:50:00*1.71500*1.71500*1.71500*1.71500
05/16/1999 23:55:00*1.71490*1.71470*1.71490*1.71470
05/17/1999 00:05:00*1.71470*1.71470*1.71470*1.71470
05/17/1999 00:35:00*1.71420*1.71330*1.71420*1.71200
05/17/1999 00:40:00*1.71320*1.71310*1.71350*1.71290
05/17/1999 00:45:00*1.71310*1.71320*1.71320*1.71310
05/17/1999 00:50:00*1.71330*1.71270*1.71330*1.71270
05/17/1999 00:55:00*1.71290*1.71280*1.71290*1.71100
05/17/1999 01:00:00*1.71290*1.71190*1.71290*1.71190
05/17/1999 01:05:00*1.71160*1.71170*1.71170*1.71160
05/17/1999 01:10:00*1.71170*1.71170*1.71170*1.71170
05/17/1999 01:15:00*1.71150*1.71170*1.71370*1.71150
05/17/1999 01:25:00*1.71200*1.71200*1.71200*1.71200
05/17/1999 01:35:00*1.71210*1.71210*1.71210*1.71210
05/17/1999 01:40:00*1.71080*1.71150*1.71150*1.71080
05/17/1999 01:45:00*1.71110*1.71070*1.71110*1.71000
05/17/1999 01:50:00*1.71080*1.71110*1.71110*1.71080
05/17/1999 02:00:00*1.71170*1.71170*1.71170*1.71170
05/17/1999 02:05:00*1.71200*1.71170*1.71200*1.71170
05/17/1999 02:10:00*1.71130*1.71150*1.71150*1.71100
05/17/1999 02:20:00*1.71140*1.71140*1.71140*1.71140
05/17/1999 02:25:00*1.71170*1.71160*1.71170*1.71160
05/17/1999 02:30:00*1.71170*1.71200*1.71200*1.71160
05/17/1999 02:35:00*1.71100*1.71000*1.71170*1.71000
05/17/1999 02:40:00*1.71050*1.71160*1.71160*1.71050
05/17/1999 02:45:00*1.70700*1.71160*1.71170*1.70700
05/17/1999 02:50:00*1.71130*1.71200*1.71200*1.71130
05/17/1999 02:55:00*1.71180*1.71170*1.71190*1.71140
05/17/1999 03:00:00*1.71180*1.71180*1.71180*1.71130
05/17/1999 03:05:00*1.71140*1.71180*1.71180*1.71140
05/17/1999 03:10:00*1.71130*1.71150*1.71200*1.71130
05/17/1999 03:15:00*1.71230*1.71270*1.71270*1.71210
05/17/1999 03:20:00*1.71220*1.71190*1.71260*1.71190
05/17/1999 03:30:00*1.71180*1.71180*1.71180*1.71180
05/17/1999 03:35:00*1.71170*1.71100*1.71170*1.71100
05/17/1999 03:40:00*1.71200*1.71140*1.71200*1.71140
05/17/1999 03:45:00*1.71280*1.71300*1.71300*1.71140
05/17/1999 03:50:00*1.71130*1.71300*1.71320*1.71130
05/17/1999 03:55:00*1.71320*1.71330*1.71330*1.71320
05/17/1999 04:00:00*1.71330*1.71200*1.71330*1.71200
05/17/1999 04:05:00*1.71200*1.71340*1.71340*1.71200
05/17/1999 04:10:00*1.71240*1.71330*1.71330*1.71220
05/17/1999 04:15:00*1.71340*1.71200*1.71340*1.71200
05/17/1999 04:20:00*1.71290*1.71270*1.71290*1.71260
05/17/1999 04:25:00*1.71240*1.71300*1.71300*1.71240
05/17/1999 04:30:00*1.71240*1.71240*1.71260*1.71240
05/17/1999 04:35:00*1.71220*1.71220*1.71230*1.71220
05/17/1999 04:40:00*1.71240*1.71220*1.71240*1.71220
05/17/1999 04:45:00*1.71200*1.71230*1.71230*1.71200
05/17/1999 04:50:00*1.71180*1.71230*1.71230*1.71180
05/17/1999 05:05:00*1.71130*1.71220*1.71230*1.71120
05/17/1999 05:10:00*1.71100*1.71070*1.71220*1.71070
05/17/1999 05:15:00*1.71230*1.71230*1.71230*1.71230
05/17/1999 05:20:00*1.71100*1.71200*1.71230*1.71100
05/17/1999 05:25:00*1.71230*1.71110*1.71230*1.71110
05/17/1999 05:30:00*1.71130*1.71140*1.71140*1.71130
05/17/1999 05:35:00*1.71140*1.71140*1.71140*1.71140
05/17/1999 05:40:00*1.71100*1.71110*1.71110*1.71100
05/17/1999 05:45:00*1.71000*1.71000*1.71000*1.71000
05/17/1999 05:50:00*1.71000*1.71000*1.71030*1.71000
05/17/1999 05:55:00*1.71020*1.71020*1.71020*1.71020
05/17/1999 06:00:00*1.71030*1.71100*1.71100*1.71030
05/17/1999 06:05:00*1.71030*1.71030*1.71030*1.71030
05/17/1999 06:10:00*1.71080*1.71080*1.71080*1.71080
05/17/1999 06:15:00*1.71100*1.71080*1.71100*1.71080
05/17/1999 06:25:00*1.71090*1.71090*1.71090*1.71090
05/17/1999 06:30:00*1.71080*1.71080*1.71080*1.71080
05/17/1999 06:35:00*1.71130*1.71130*1.71140*1.71130
05/17/1999 06:40:00*1.71140*1.71130*1.71140*1.71130
05/17/1999 06:45:00*1.71140*1.71140*1.71140*1.71140
05/17/1999 06:55:00*1.71130*1.71140*1.71140*1.71130
05/17/1999 07:00:00*1.71130*1.71140*1.71140*1.71130
05/17/1999 07:05:00*1.71130*1.71130*1.71130*1.71130
05/17/1999 07:10:00*1.71140*1.71100*1.71140*1.71100
05/17/1999 07:15:00*1.71130*1.71130*1.71170*1.71130
05/17/1999 07:20:00*1.71140*1.71140*1.71140*1.71140
05/17/1999 07:30:00*1.71130*1.71180*1.71220*1.71130
05/17/1999 07:35:00*1.71200*1.71220*1.71220*1.71170
05/17/1999 07:40:00*1.71160*1.71130*1.71200*1.71130
05/17/1999 07:45:00*1.71140*1.71140*1.71140*1.71140
05/17/1999 07:50:00*1.71130*1.71130*1.71130*1.71130
05/17/1999 07:55:00*1.71140*1.71130*1.71140*1.71130
05/17/1999 08:00:00*1.71140*1.71130*1.71140*1.71130
05/17/1999 08:05:00*1.71170*1.71460*1.71470*1.71170
05/17/1999 08:10:00*1.71200*1.71430*1.71430*1.71200
05/17/1999 08:15:00*1.71420*1.71420*1.71430*1.71420
05/17/1999 08:20:00*1.71430*1.71430*1.71430*1.71430
05/17/1999 08:25:00*1.71420*1.71420*1.71420*1.71420
05/17/1999 08:30:00*1.71240*1.71420*1.71420*1.71240
05/17/1999 08:35:00*1.71230*1.71420*1.71420*1.71200
05/17/1999 08:40:00*1.71220*1.71420*1.71420*1.71220
05/17/1999 08:50:00*1.71220*1.71220*1.71420*1.71220
05/17/1999 08:55:00*1.71170*1.71220*1.71220*1.71170
05/17/1999 09:00:00*1.71120*1.71120*1.71120*1.71120
05/17/1999 09:05:00*1.71170*1.71120*1.71170*1.71120
05/17/1999 09:10:00*1.71200*1.71200*1.71200*1.71200
05/17/1999 09:15:00*1.71120*1.71220*1.71220*1.71120
05/17/1999 09:20:00*1.71160*1.71160*1.71220*1.71160
05/17/1999 09:30:00*1.71200*1.71180*1.71230*1.71160
05/17/1999 09:35:00*1.71230*1.71200*1.71230*1.71200
05/17/1999 09:45:00*1.71180*1.71180*1.71180*1.71180
05/17/1999 09:55:00*1.71200*1.71200*1.71200*1.71200
05/17/1999 10:00:00*1.71180*1.71180*1.71220*1.71130
05/17/1999 10:05:00*1.71180*1.71170*1.71210*1.71170
05/17/1999 10:10:00*1.71150*1.71130*1.71180*1.71130
05/17/1999 10:30:00*1.71200*1.71210*1.71230*1.71140
05/17/1999 10:35:00*1.71140*1.71140*1.71140*1.71140
05/17/1999 10:45:00*1.71160*1.71160*1.71160*1.71160
05/17/1999 10:50:00*1.71170*1.71170*1.71170*1.71170
05/17/1999 10:55:00*1.71140*1.71140*1.71140*1.71140
05/17/1999 11:00:00*1.71130*1.71130*1.71130*1.71130
05/17/1999 11:05:00*1.71200*1.71200*1.71200*1.71200
05/17/1999 11:10:00*1.71150*1.71130*1.71150*1.71130
05/17/1999 11:20:00*1.71140*1.71140*1.71140*1.71140
05/17/1999 11:25:00*1.71130*1.71180*1.71180*1.71130
05/17/1999 11:30:00*1.71140*1.71140*1.71140*1.71140
05/17/1999 11:35:00*1.71130*1.71100*1.71130*1.71100
05/17/1999 11:40:00*1.71130*1.71130*1.71130*1.71130
05/17/1999 11:45:00*1.71140*1.71140*1.71140*1.71140
05/17/1999 11:50:00*1.71120*1.71120*1.71120*1.71120
05/17/1999 12:00:00*1.71100*1.71170*1.71170*1.71100
05/17/1999 12:25:00*1.71200*1.71200*1.71200*1.71200
05/17/1999 12:35:00*1.71170*1.71170*1.71170*1.71170
05/17/1999 12:45:00*1.71200*1.71200*1.71200*1.71200
05/17/1999 13:40:00*1.71230*1.71230*1.71230*1.71230
05/17/1999 13:45:00*1.71200*1.71200*1.71200*1.71200
05/17/1999 14:15:00*1.71200*1.71200*1.71200*1.71200
05/17/1999 14:30:00*1.71330*1.71330*1.71330*1.71330
05/17/1999 14:50:00*1.71300*1.71300*1.71300*1.71300
05/17/1999 15:25:00*1.71250*1.71250*1.71250*1.71250
05/17/1999 16:10:00*1.71400*1.71400*1.71400*1.71400
05/17/1999 16:20:00*1.71300*1.71300*1.71300*1.71300
05/17/1999 16:25:00*1.71500*1.71500*1.71500*1.71500
05/17/1999 16:35:00*1.71500*1.71500*1.71500*1.71500
05/17/1999 16:45:00*1.71530*1.71530*1.71530*1.71530
