05/13/1999 18:35:00*1.70390*1.70390*1.70390*1.70390
05/13/1999 18:55:00*1.70470*1.70450*1.70470*1.70450
05/13/1999 19:05:00*1.70810*1.70810*1.70810*1.70810
05/13/1999 19:10:00*1.70800*1.70770*1.70800*1.70770
05/13/1999 19:30:00*1.70810*1.70810*1.70810*1.70810
05/13/1999 19:35:00*1.70800*1.70800*1.70800*1.70800
05/13/1999 19:40:00*1.70770*1.70730*1.70770*1.70730
05/13/1999 20:10:00*1.70730*1.70730*1.70730*1.70730
05/13/1999 20:15:00*1.70690*1.70690*1.70690*1.70690
05/13/1999 20:20:00*1.70710*1.70750*1.70750*1.70710
05/13/1999 20:30:00*1.70740*1.70750*1.70750*1.70740
05/13/1999 20:35:00*1.70770*1.70780*1.70780*1.70550
05/13/1999 20:40:00*1.70760*1.70790*1.70790*1.70760
05/13/1999 20:45:00*1.70770*1.70740*1.70770*1.70740
05/13/1999 20:50:00*1.70730*1.70600*1.70730*1.70600
05/13/1999 21:00:00*1.70740*1.70720*1.70740*1.70710
05/13/1999 21:05:00*1.70720*1.70670*1.70720*1.70670
05/13/1999 21:10:00*1.70660*1.70750*1.70750*1.70660
05/13/1999 21:15:00*1.70710*1.70730*1.70730*1.70710
05/13/1999 21:20:00*1.70730*1.70770*1.70800*1.70730
05/13/1999 21:25:00*1.70750*1.70750*1.70750*1.70740
05/13/1999 21:30:00*1.70740*1.70760*1.70780*1.70740
05/13/1999 21:40:00*1.70650*1.70750*1.70750*1.70650
05/13/1999 21:45:00*1.70760*1.70760*1.70760*1.70760
05/13/1999 21:50:00*1.70760*1.70760*1.70760*1.70760
05/13/1999 21:55:00*1.70780*1.70780*1.70780*1.70770
05/13/1999 22:00:00*1.70770*1.70740*1.70770*1.70740
05/13/1999 22:05:00*1.70770*1.70780*1.70780*1.70770
05/13/1999 22:10:00*1.70790*1.70830*1.70830*1.70790
05/13/1999 22:15:00*1.70870*1.70860*1.70870*1.70860
05/13/1999 22:20:00*1.70860*1.70930*1.70930*1.70850
05/13/1999 22:25:00*1.70850*1.70850*1.70850*1.70850
05/13/1999 22:30:00*1.70810*1.70750*1.70810*1.70750
05/13/1999 22:35:00*1.70780*1.70780*1.70780*1.70780
05/13/1999 22:40:00*1.70870*1.70940*1.70940*1.70870
05/13/1999 22:45:00*1.70950*1.70960*1.70960*1.70940
05/13/1999 22:50:00*1.70940*1.71000*1.71020*1.70920
05/13/1999 22:55:00*1.70910*1.70920*1.70950*1.70880
05/13/1999 23:00:00*1.70910*1.70910*1.70920*1.70910
05/13/1999 23:05:00*1.70920*1.70920*1.70920*1.70920
05/13/1999 23:10:00*1.70920*1.70920*1.70920*1.70920
05/13/1999 23:15:00*1.70930*1.70930*1.70930*1.70930
05/13/1999 23:20:00*1.70960*1.70960*1.70960*1.70960
05/13/1999 23:40:00*1.70950*1.70930*1.70950*1.70930
05/13/1999 23:45:00*1.70920*1.70910*1.70920*1.70910
05/13/1999 23:50:00*1.70920*1.70920*1.70920*1.70910
05/13/1999 23:55:00*1.70930*1.70950*1.70950*1.70920
05/14/1999 00:00:00*1.70930*1.70930*1.70930*1.70930
05/14/1999 00:05:00*1.70940*1.70940*1.70940*1.70920
05/14/1999 00:10:00*1.70920*1.70930*1.70930*1.70920
05/14/1999 00:15:00*1.70920*1.70920*1.70920*1.70920
05/14/1999 00:30:00*1.70990*1.70990*1.70990*1.70990
05/14/1999 00:35:00*1.70950*1.70950*1.70950*1.70950
05/14/1999 00:40:00*1.70940*1.70950*1.70950*1.70940
05/14/1999 00:55:00*1.70930*1.70930*1.70930*1.70930
05/14/1999 01:05:00*1.70920*1.70950*1.70950*1.70920
05/14/1999 01:10:00*1.70920*1.70920*1.70920*1.70920
05/14/1999 01:15:00*1.70910*1.70920*1.70920*1.70890
05/14/1999 01:20:00*1.70750*1.70920*1.70920*1.70750
05/14/1999 01:25:00*1.70900*1.70920*1.70920*1.70900
05/14/1999 01:30:00*1.70920*1.70920*1.70930*1.70910
05/14/1999 01:35:00*1.70930*1.70920*1.71000*1.70920
05/14/1999 01:40:00*1.70930*1.70930*1.70930*1.70930
05/14/1999 01:50:00*1.70930*1.70940*1.70940*1.70930
05/14/1999 01:55:00*1.70990*1.70970*1.70990*1.70970
05/14/1999 02:00:00*1.70960*1.70950*1.70960*1.70940
05/14/1999 02:10:00*1.71030*1.71000*1.71030*1.71000
05/14/1999 02:15:00*1.71010*1.71050*1.71150*1.70980
05/14/1999 02:20:00*1.71040*1.71080*1.71100*1.71030
05/14/1999 02:25:00*1.71050*1.71030*1.71060*1.71030
05/14/1999 02:30:00*1.71030*1.71020*1.71030*1.71020
05/14/1999 02:35:00*1.71020*1.71030*1.71080*1.71010
05/14/1999 02:40:00*1.71020*1.71040*1.71040*1.70850
05/14/1999 02:45:00*1.71050*1.70850*1.71100*1.70850
05/14/1999 02:50:00*1.71050*1.71050*1.71050*1.71050
05/14/1999 02:55:00*1.71020*1.71140*1.71200*1.71020
05/14/1999 03:00:00*1.71100*1.71030*1.71140*1.71020
05/14/1999 03:05:00*1.70950*1.71030*1.71070*1.70950
05/14/1999 03:10:00*1.71020*1.71020*1.71200*1.71020
05/14/1999 03:15:00*1.71150*1.71020*1.71150*1.71020
05/14/1999 03:20:00*1.71040*1.71040*1.71100*1.71040
05/14/1999 03:25:00*1.71040*1.71100*1.71100*1.71040
05/14/1999 03:30:00*1.71030*1.71060*1.71060*1.71030
05/14/1999 03:35:00*1.71150*1.71170*1.71250*1.71050
05/14/1999 03:40:00*1.71150*1.71120*1.71150*1.71120
05/14/1999 03:50:00*1.71080*1.71120*1.71120*1.71080
05/14/1999 04:05:00*1.71050*1.71050*1.71050*1.71050
05/14/1999 04:10:00*1.71040*1.71040*1.71040*1.71040
05/14/1999 04:15:00*1.70960*1.70960*1.70960*1.70960
05/14/1999 04:20:00*1.70960*1.71030*1.71030*1.70960
05/14/1999 04:25:00*1.71050*1.71050*1.71050*1.71050
05/14/1999 04:30:00*1.71050*1.71050*1.71100*1.71050
05/14/1999 04:40:00*1.71050*1.71150*1.71350*1.71050
05/14/1999 04:45:00*1.71250*1.71250*1.71250*1.71250
05/14/1999 04:55:00*1.71130*1.71120*1.71250*1.71120
05/14/1999 05:00:00*1.71130*1.71130*1.71130*1.71130
05/14/1999 05:05:00*1.71140*1.71170*1.71170*1.71140
05/14/1999 05:10:00*1.71110*1.71110*1.71110*1.71100
05/14/1999 05:15:00*1.71110*1.71040*1.71110*1.71040
05/14/1999 05:20:00*1.71080*1.71180*1.71180*1.71040
05/14/1999 05:25:00*1.71040*1.71230*1.71230*1.71040
05/14/1999 05:30:00*1.71170*1.71170*1.71170*1.71170
05/14/1999 05:40:00*1.71150*1.71180*1.71180*1.71150
05/14/1999 06:00:00*1.71170*1.71170*1.71170*1.71170
05/14/1999 06:05:00*1.71180*1.71180*1.71180*1.71180
05/14/1999 06:45:00*1.71000*1.71120*1.71180*1.71000
05/14/1999 06:50:00*1.71180*1.71130*1.71180*1.71130
05/14/1999 06:55:00*1.71090*1.71090*1.71130*1.71090
05/14/1999 07:10:00*1.71140*1.71140*1.71140*1.71140
05/14/1999 07:20:00*1.71200*1.71140*1.71250*1.71140
05/14/1999 07:30:00*1.71300*1.71300*1.71300*1.71300
05/14/1999 07:35:00*1.71250*1.71250*1.71250*1.71250
05/14/1999 07:40:00*1.71300*1.71300*1.71300*1.71300
05/14/1999 07:55:00*1.71270*1.71300*1.71300*1.71270
05/14/1999 08:05:00*1.71300*1.71300*1.71300*1.71300
05/14/1999 08:10:00*1.71230*1.71300*1.71300*1.71230
05/14/1999 08:15:00*1.71300*1.71300*1.71300*1.71300
05/14/1999 08:25:00*1.71350*1.71350*1.71350*1.71300
05/14/1999 08:30:00*1.71320*1.71330*1.71330*1.71320
05/14/1999 08:40:00*1.71300*1.71300*1.71300*1.71300
05/14/1999 08:45:00*1.71330*1.71250*1.71330*1.71250
05/14/1999 08:50:00*1.71330*1.71330*1.71330*1.71330
05/14/1999 08:55:00*1.71200*1.71150*1.71200*1.71100
05/14/1999 09:00:00*1.71170*1.71330*1.71330*1.71170
05/14/1999 09:05:00*1.71320*1.71100*1.71320*1.71100
05/14/1999 09:10:00*1.71000*1.71130*1.71320*1.71000
05/14/1999 09:15:00*1.71320*1.71320*1.71320*1.71320
05/14/1999 09:20:00*1.71100*1.71100*1.71100*1.71100
05/14/1999 09:25:00*1.71320*1.71050*1.71320*1.71050
05/14/1999 09:30:00*1.71070*1.71070*1.71070*1.71070
05/14/1999 09:45:00*1.71150*1.71150*1.71150*1.71150
05/14/1999 10:05:00*1.71150*1.71130*1.71170*1.71130
05/14/1999 10:20:00*1.71050*1.71050*1.71050*1.71050
05/14/1999 10:25:00*1.71170*1.71170*1.71170*1.71170
05/14/1999 10:30:00*1.71150*1.71100*1.71150*1.71100
05/14/1999 10:45:00*1.71140*1.71140*1.71140*1.71140
05/14/1999 10:50:00*1.71130*1.71120*1.71130*1.71120
05/14/1999 11:05:00*1.71120*1.71120*1.71120*1.71070
05/14/1999 11:15:00*1.71050*1.71120*1.71120*1.71050
05/14/1999 11:25:00*1.71130*1.71120*1.71130*1.71120
05/14/1999 11:30:00*1.71140*1.71140*1.71140*1.71140
05/14/1999 11:40:00*1.71130*1.71130*1.71130*1.71130
05/14/1999 11:50:00*1.71200*1.71250*1.71250*1.71140
05/14/1999 11:55:00*1.71300*1.71300*1.71300*1.71300
05/14/1999 12:00:00*1.71350*1.71350*1.71350*1.71350
05/14/1999 12:05:00*1.71200*1.71200*1.71200*1.71200
05/14/1999 12:10:00*1.71300*1.71300*1.71300*1.71300
05/14/1999 13:30:00*1.71250*1.71250*1.71250*1.71250
05/14/1999 13:40:00*1.71300*1.71300*1.71300*1.71300
05/14/1999 14:40:00*1.71350*1.71350*1.71350*1.71350
