05/12/1999 17:35:00*1.70050*1.70050*1.70050*1.70050
05/12/1999 17:45:00*1.70000*1.70000*1.70000*1.70000
05/12/1999 18:35:00*1.69800*1.69800*1.69800*1.69800
05/12/1999 19:10:00*1.70080*1.70080*1.70080*1.70080
05/12/1999 19:20:00*1.70060*1.70060*1.70060*1.70060
05/12/1999 19:25:00*1.70050*1.70050*1.70050*1.70050
05/12/1999 19:40:00*1.70100*1.70090*1.70110*1.70090
05/12/1999 20:00:00*1.70160*1.70140*1.70160*1.70140
05/12/1999 20:15:00*1.70200*1.70240*1.70240*1.70200
05/12/1999 20:20:00*1.70250*1.70320*1.70320*1.70200
05/12/1999 20:25:00*1.70300*1.70300*1.70310*1.70300
05/12/1999 20:30:00*1.70330*1.70320*1.70330*1.70310
05/12/1999 20:35:00*1.70420*1.70420*1.70420*1.70410
05/12/1999 20:40:00*1.70400*1.70430*1.70430*1.70400
05/12/1999 20:45:00*1.70430*1.70480*1.70480*1.70350
05/12/1999 20:50:00*1.70460*1.70460*1.70470*1.70450
05/12/1999 20:55:00*1.70470*1.70510*1.70510*1.70460
05/12/1999 21:00:00*1.70500*1.70490*1.70500*1.70490
05/12/1999 21:05:00*1.70480*1.70450*1.70480*1.70450
05/12/1999 21:10:00*1.70460*1.70450*1.70460*1.70450
05/12/1999 21:25:00*1.70430*1.70430*1.70430*1.70430
05/12/1999 21:30:00*1.70400*1.70380*1.70400*1.70380
05/12/1999 21:35:00*1.70370*1.70200*1.70380*1.70200
05/12/1999 21:40:00*1.70380*1.70440*1.70440*1.70380
05/12/1999 21:45:00*1.70420*1.70500*1.70500*1.70420
05/12/1999 21:50:00*1.70460*1.70450*1.70470*1.70440
05/12/1999 21:55:00*1.70430*1.70430*1.70430*1.70430
05/12/1999 22:00:00*1.70420*1.70420*1.70420*1.70420
05/12/1999 22:10:00*1.70410*1.70410*1.70410*1.70410
05/12/1999 22:15:00*1.70420*1.70430*1.70430*1.70420
05/12/1999 22:20:00*1.70410*1.70420*1.70420*1.70410
05/12/1999 22:25:00*1.70410*1.70410*1.70410*1.70410
05/12/1999 22:40:00*1.70400*1.70390*1.70400*1.70390
05/12/1999 22:50:00*1.70410*1.70400*1.70410*1.70400
05/12/1999 22:55:00*1.70390*1.70390*1.70390*1.70390
05/12/1999 23:00:00*1.70400*1.70400*1.70400*1.70400
05/12/1999 23:05:00*1.70410*1.70410*1.70410*1.70410
05/12/1999 23:15:00*1.70440*1.70440*1.70440*1.70440
05/12/1999 23:20:00*1.70460*1.70460*1.70460*1.70460
05/12/1999 23:30:00*1.70400*1.70470*1.70470*1.70400
05/12/1999 23:35:00*1.70490*1.70480*1.70490*1.70470
05/12/1999 23:55:00*1.70510*1.70400*1.70510*1.70400
05/13/1999 00:00:00*1.70500*1.70500*1.70500*1.70500
05/13/1999 00:05:00*1.70490*1.70510*1.70510*1.70490
05/13/1999 00:10:00*1.70510*1.70490*1.70510*1.70490
05/13/1999 00:15:00*1.70480*1.70490*1.70490*1.70480
05/13/1999 00:20:00*1.70300*1.70490*1.70490*1.70300
05/13/1999 00:25:00*1.70490*1.70490*1.70490*1.70490
05/13/1999 00:30:00*1.70490*1.70490*1.70490*1.70490
05/13/1999 00:35:00*1.70490*1.70480*1.70490*1.70480
05/13/1999 00:40:00*1.70470*1.70470*1.70520*1.70470
05/13/1999 00:50:00*1.70460*1.70450*1.70460*1.70440
05/13/1999 00:55:00*1.70460*1.70420*1.70470*1.70420
05/13/1999 01:00:00*1.70410*1.70410*1.70410*1.70410
05/13/1999 01:05:00*1.70380*1.70380*1.70380*1.70380
05/13/1999 01:10:00*1.70400*1.70400*1.70400*1.70400
05/13/1999 01:15:00*1.70430*1.70420*1.70430*1.70420
05/13/1999 01:30:00*1.70440*1.70440*1.70450*1.70440
05/13/1999 01:35:00*1.70450*1.70420*1.70450*1.70420
05/13/1999 01:40:00*1.70440*1.70440*1.70460*1.70430
05/13/1999 01:45:00*1.70460*1.70460*1.70460*1.70450
05/13/1999 01:50:00*1.70460*1.70450*1.70460*1.70450
05/13/1999 01:55:00*1.70440*1.70420*1.70440*1.70420
05/13/1999 02:05:00*1.70410*1.70410*1.70410*1.70410
05/13/1999 02:20:00*1.70420*1.70410*1.70420*1.70400
05/13/1999 02:25:00*1.70420*1.70420*1.70420*1.70390
05/13/1999 02:30:00*1.70420*1.70420*1.70420*1.70420
05/13/1999 02:35:00*1.70410*1.70420*1.70420*1.70380
05/13/1999 02:40:00*1.70420*1.70430*1.70440*1.70400
05/13/1999 02:45:00*1.70450*1.70450*1.70450*1.70390
05/13/1999 02:50:00*1.70450*1.70440*1.70470*1.70430
05/13/1999 02:55:00*1.70450*1.70470*1.70520*1.70420
05/13/1999 03:00:00*1.70500*1.70490*1.70510*1.70460
05/13/1999 03:05:00*1.70470*1.70470*1.70470*1.70470
05/13/1999 03:10:00*1.70510*1.70520*1.70520*1.70510
05/13/1999 03:15:00*1.70500*1.70500*1.70500*1.70500
05/13/1999 03:20:00*1.70540*1.70540*1.70540*1.70540
05/13/1999 03:25:00*1.70470*1.70540*1.70540*1.70470
05/13/1999 03:30:00*1.70450*1.70470*1.70540*1.70450
05/13/1999 03:35:00*1.70390*1.70450*1.70470*1.70390
05/13/1999 03:40:00*1.70470*1.70460*1.70470*1.70460
05/13/1999 03:45:00*1.70470*1.70470*1.70470*1.70470
05/13/1999 04:00:00*1.70470*1.70450*1.70470*1.70450
05/13/1999 04:05:00*1.70470*1.70500*1.70500*1.70470
05/13/1999 04:10:00*1.70480*1.70430*1.70480*1.70430
05/13/1999 04:15:00*1.70420*1.70470*1.70470*1.70420
05/13/1999 04:20:00*1.70470*1.70470*1.70470*1.70470
05/13/1999 04:25:00*1.70430*1.70430*1.70430*1.70430
05/13/1999 04:30:00*1.70440*1.70440*1.70440*1.70440
05/13/1999 04:35:00*1.70430*1.70420*1.70460*1.70420
05/13/1999 04:40:00*1.70330*1.70350*1.70350*1.70330
05/13/1999 04:45:00*1.70430*1.70430*1.70430*1.70400
05/13/1999 04:50:00*1.70420*1.70360*1.70420*1.70350
05/13/1999 04:55:00*1.70340*1.70330*1.70340*1.70330
05/13/1999 05:00:00*1.70370*1.70330*1.70370*1.70330
05/13/1999 05:15:00*1.70340*1.70340*1.70340*1.70340
05/13/1999 05:20:00*1.70420*1.70340*1.70420*1.70340
05/13/1999 05:25:00*1.70360*1.70360*1.70360*1.70360
05/13/1999 05:30:00*1.70380*1.70380*1.70380*1.70380
05/13/1999 05:35:00*1.70390*1.70390*1.70390*1.70390
05/13/1999 05:40:00*1.70370*1.70370*1.70370*1.70370
05/13/1999 05:45:00*1.70350*1.70350*1.70350*1.70350
05/13/1999 05:55:00*1.70340*1.70340*1.70340*1.70340
05/13/1999 06:10:00*1.70330*1.70340*1.70340*1.70330
05/13/1999 06:15:00*1.70350*1.70340*1.70350*1.70340
05/13/1999 06:25:00*1.70300*1.70340*1.70340*1.70300
05/13/1999 06:35:00*1.70400*1.70400*1.70400*1.70400
05/13/1999 06:40:00*1.70340*1.70370*1.70370*1.70340
05/13/1999 06:50:00*1.70370*1.70350*1.70370*1.70350
05/13/1999 06:55:00*1.70370*1.70370*1.70370*1.70370
05/13/1999 07:00:00*1.70270*1.70370*1.70370*1.70270
05/13/1999 07:05:00*1.70350*1.70350*1.70350*1.70350
05/13/1999 07:10:00*1.70370*1.70370*1.70370*1.70370
05/13/1999 07:15:00*1.70380*1.70400*1.70400*1.70370
05/13/1999 07:20:00*1.70370*1.70370*1.70550*1.70370
05/13/1999 07:25:00*1.70470*1.70470*1.70470*1.70470
05/13/1999 07:35:00*1.70450*1.70370*1.70450*1.70370
05/13/1999 07:40:00*1.70420*1.70480*1.70480*1.70360
05/13/1999 07:45:00*1.70500*1.70500*1.70500*1.70500
05/13/1999 07:50:00*1.70370*1.70550*1.70550*1.70370
05/13/1999 07:55:00*1.70360*1.70370*1.70370*1.70360
05/13/1999 08:00:00*1.70450*1.70360*1.70450*1.70360
05/13/1999 08:05:00*1.70500*1.70370*1.70500*1.70300
05/13/1999 08:10:00*1.70360*1.70540*1.70540*1.70360
05/13/1999 08:15:00*1.70370*1.70370*1.70370*1.70370
05/13/1999 08:20:00*1.70530*1.70550*1.70550*1.70530
05/13/1999 08:25:00*1.70570*1.70550*1.70570*1.70360
05/13/1999 08:30:00*1.70500*1.70500*1.70500*1.70500
05/13/1999 08:35:00*1.70450*1.70470*1.70470*1.70450
05/13/1999 08:40:00*1.70470*1.70470*1.70470*1.70470
05/13/1999 08:45:00*1.70430*1.70500*1.70500*1.70430
05/13/1999 08:50:00*1.70420*1.70420*1.70420*1.70420
05/13/1999 08:55:00*1.70520*1.70520*1.70520*1.70520
05/13/1999 09:00:00*1.70500*1.70500*1.70540*1.70500
05/13/1999 09:05:00*1.70530*1.70540*1.70540*1.70530
05/13/1999 09:10:00*1.70530*1.70550*1.70550*1.70530
05/13/1999 09:15:00*1.70540*1.70530*1.70550*1.70530
05/13/1999 09:20:00*1.70500*1.70540*1.70540*1.70500
05/13/1999 09:25:00*1.70530*1.70460*1.70530*1.70460
05/13/1999 09:30:00*1.70440*1.70440*1.70440*1.70440
05/13/1999 09:45:00*1.70510*1.70510*1.70510*1.70510
05/13/1999 10:05:00*1.70530*1.70510*1.70530*1.70510
05/13/1999 10:15:00*1.70500*1.70500*1.70500*1.70500
05/13/1999 10:35:00*1.70520*1.70510*1.70520*1.70510
05/13/1999 10:45:00*1.70570*1.70510*1.70570*1.70510
05/13/1999 10:50:00*1.70570*1.70570*1.70570*1.70570
05/13/1999 10:55:00*1.70510*1.70600*1.70600*1.70510
05/13/1999 11:00:00*1.70610*1.70610*1.70630*1.70610
05/13/1999 11:10:00*1.70640*1.70630*1.70640*1.70630
05/13/1999 11:15:00*1.70610*1.70640*1.70640*1.70610
05/13/1999 11:35:00*1.70600*1.70640*1.70640*1.70600
05/13/1999 11:40:00*1.70600*1.70570*1.70600*1.70570
05/13/1999 11:45:00*1.70640*1.70610*1.70640*1.70610
05/13/1999 12:05:00*1.70630*1.70630*1.70630*1.70630
05/13/1999 12:15:00*1.70610*1.70610*1.70610*1.70610
05/13/1999 12:35:00*1.70670*1.70670*1.70670*1.70670
05/13/1999 12:40:00*1.70700*1.70650*1.70700*1.70650
05/13/1999 12:45:00*1.70700*1.70670*1.70700*1.70670
05/13/1999 12:50:00*1.70670*1.70630*1.70670*1.70630
05/13/1999 12:55:00*1.70600*1.70670*1.70670*1.70600
05/13/1999 13:00:00*1.70650*1.70630*1.70650*1.70630
05/13/1999 13:05:00*1.70660*1.70620*1.70720*1.70620
05/13/1999 13:10:00*1.70670*1.70620*1.70670*1.70620
05/13/1999 13:20:00*1.70650*1.70650*1.70650*1.70650
05/13/1999 13:25:00*1.70600*1.70680*1.70680*1.70600
05/13/1999 13:30:00*1.70650*1.70650*1.70650*1.70650
05/13/1999 13:55:00*1.70620*1.70620*1.70620*1.70620
05/13/1999 14:30:00*1.70670*1.70670*1.70670*1.70670
05/13/1999 14:50:00*1.70750*1.70750*1.70750*1.70750
05/13/1999 15:15:00*1.70770*1.70770*1.70770*1.70770
05/13/1999 15:40:00*1.70670*1.70670*1.70670*1.70670
05/13/1999 16:15:00*1.70750*1.70750*1.70750*1.70750
05/13/1999 16:25:00*1.70770*1.70770*1.70770*1.70770
05/13/1999 16:50:00*1.70800*1.70800*1.70800*1.70800
