05/10/1999 17:20:00*1.69830*1.69830*1.69830*1.69830
05/10/1999 18:35:00*1.69930*1.69930*1.69930*1.69930
05/10/1999 19:10:00*1.69860*1.69860*1.69860*1.69860
05/10/1999 19:25:00*1.69870*1.69870*1.69870*1.69870
05/10/1999 19:35:00*1.69770*1.69720*1.69770*1.69720
05/10/1999 19:40:00*1.69750*1.69760*1.69760*1.69720
05/10/1999 19:45:00*1.69730*1.69760*1.69760*1.69730
05/10/1999 19:50:00*1.69740*1.69740*1.69740*1.69740
05/10/1999 20:05:00*1.69760*1.69750*1.69760*1.69750
05/10/1999 20:20:00*1.69950*1.69760*1.69950*1.69750
05/10/1999 20:25:00*1.69750*1.69750*1.69750*1.69750
05/10/1999 20:30:00*1.69720*1.69720*1.69720*1.69720
05/10/1999 20:35:00*1.69720*1.69550*1.69720*1.69550
05/10/1999 20:40:00*1.69720*1.69720*1.69720*1.69720
05/10/1999 20:45:00*1.69810*1.69790*1.69810*1.69790
05/10/1999 20:55:00*1.69810*1.69770*1.69820*1.69770
05/10/1999 21:00:00*1.69750*1.69760*1.69780*1.69750
05/10/1999 21:05:00*1.69740*1.69740*1.69770*1.69740
05/10/1999 21:10:00*1.69730*1.69720*1.69740*1.69720
05/10/1999 21:15:00*1.69730*1.69750*1.69750*1.69730
05/10/1999 21:25:00*1.69760*1.69760*1.69760*1.69760
05/10/1999 21:30:00*1.69770*1.69740*1.69910*1.69740
05/10/1999 21:35:00*1.69740*1.69740*1.69740*1.69740
05/10/1999 21:40:00*1.69740*1.69700*1.69740*1.69700
05/10/1999 21:45:00*1.69650*1.69630*1.69650*1.69630
05/10/1999 21:50:00*1.69620*1.69630*1.69630*1.69620
05/10/1999 21:55:00*1.69660*1.69620*1.69660*1.69620
05/10/1999 22:00:00*1.69640*1.69650*1.69690*1.69640
05/10/1999 22:10:00*1.69570*1.69860*1.69860*1.69570
05/10/1999 22:15:00*1.69720*1.69710*1.69720*1.69680
05/10/1999 22:20:00*1.69720*1.69720*1.69740*1.69720
05/10/1999 22:25:00*1.69720*1.69720*1.69720*1.69720
05/10/1999 22:35:00*1.69710*1.69680*1.69710*1.69670
05/10/1999 22:40:00*1.69680*1.69670*1.69680*1.69650
05/10/1999 22:45:00*1.69670*1.69710*1.69710*1.69660
05/10/1999 22:50:00*1.69700*1.69690*1.69700*1.69690
05/10/1999 22:55:00*1.69700*1.69700*1.69700*1.69700
05/10/1999 23:00:00*1.69670*1.69670*1.69670*1.69670
05/10/1999 23:05:00*1.69650*1.69620*1.69650*1.69620
05/10/1999 23:15:00*1.69700*1.69750*1.69750*1.69700
05/10/1999 23:20:00*1.69760*1.69700*1.69760*1.69700
05/10/1999 23:25:00*1.69720*1.69720*1.69720*1.69720
05/10/1999 23:30:00*1.69710*1.69690*1.69710*1.69690
05/10/1999 23:35:00*1.69680*1.69680*1.69680*1.69680
05/10/1999 23:40:00*1.69700*1.69700*1.69700*1.69700
05/10/1999 23:45:00*1.69710*1.69710*1.69710*1.69710
05/10/1999 23:50:00*1.69710*1.69710*1.69710*1.69710
05/10/1999 23:55:00*1.69700*1.69720*1.69720*1.69700
05/11/1999 00:15:00*1.69720*1.69740*1.69770*1.69720
05/11/1999 00:25:00*1.69730*1.69730*1.69730*1.69730
05/11/1999 00:30:00*1.69730*1.69730*1.69730*1.69730
05/11/1999 00:55:00*1.69720*1.69710*1.69730*1.69670
05/11/1999 01:00:00*1.69720*1.69700*1.69740*1.69700
05/11/1999 01:05:00*1.69680*1.69670*1.69700*1.69640
05/11/1999 01:10:00*1.69660*1.69660*1.69660*1.69660
05/11/1999 01:25:00*1.69660*1.69670*1.69670*1.69660
05/11/1999 01:30:00*1.69670*1.69670*1.69670*1.69670
05/11/1999 01:35:00*1.69670*1.69670*1.69670*1.69670
05/11/1999 01:45:00*1.69650*1.69670*1.69670*1.69650
05/11/1999 01:50:00*1.69670*1.69670*1.69670*1.69670
05/11/1999 01:55:00*1.69670*1.69670*1.69670*1.69670
05/11/1999 02:00:00*1.69670*1.69660*1.69860*1.69660
05/11/1999 02:05:00*1.69670*1.69680*1.69680*1.69670
05/11/1999 02:10:00*1.69670*1.69650*1.69670*1.69650
05/11/1999 02:15:00*1.69660*1.69620*1.69660*1.69620
05/11/1999 02:20:00*1.69590*1.69620*1.69630*1.69590
05/11/1999 02:25:00*1.69610*1.69650*1.69650*1.69580
05/11/1999 02:30:00*1.69670*1.69710*1.69730*1.69660
05/11/1999 02:35:00*1.69760*1.69750*1.69780*1.69720
05/11/1999 02:40:00*1.69740*1.69720*1.69740*1.69650
05/11/1999 02:45:00*1.69710*1.69680*1.69730*1.69670
05/11/1999 02:50:00*1.69720*1.69660*1.69750*1.69660
05/11/1999 02:55:00*1.69720*1.69650*1.69730*1.69630
05/11/1999 03:00:00*1.69730*1.69640*1.69730*1.69640
05/11/1999 03:05:00*1.69730*1.69730*1.69730*1.69730
05/11/1999 03:15:00*1.69600*1.69600*1.69600*1.69600
05/11/1999 03:20:00*1.69730*1.69730*1.69730*1.69650
05/11/1999 03:25:00*1.69760*1.69760*1.69760*1.69760
05/11/1999 03:30:00*1.69630*1.69760*1.69760*1.69630
05/11/1999 03:35:00*1.69670*1.69710*1.69710*1.69670
05/11/1999 03:40:00*1.69850*1.69710*1.69850*1.69710
05/11/1999 03:45:00*1.69870*1.69710*1.69870*1.69710
05/11/1999 03:50:00*1.69800*1.69800*1.69800*1.69800
05/11/1999 03:55:00*1.69750*1.69800*1.69850*1.69650
05/11/1999 04:00:00*1.69840*1.69840*1.69840*1.69840
05/11/1999 04:05:00*1.69870*1.69900*1.70000*1.69870
05/11/1999 04:10:00*1.69900*1.69900*1.70000*1.69900
05/11/1999 04:15:00*1.69850*1.69880*1.69900*1.69850
05/11/1999 04:20:00*1.69900*1.69870*1.69900*1.69870
05/11/1999 04:25:00*1.69950*1.69820*1.69950*1.69820
05/11/1999 04:30:00*1.69850*1.69850*1.69850*1.69830
05/11/1999 04:35:00*1.69890*1.69850*1.69930*1.69850
05/11/1999 04:40:00*1.69850*1.69850*1.69880*1.69840
05/11/1999 04:45:00*1.69840*1.69850*1.69850*1.69820
05/11/1999 04:50:00*1.69830*1.69850*1.69850*1.69830
05/11/1999 04:55:00*1.69870*1.69870*1.69870*1.69870
05/11/1999 05:00:00*1.69950*1.69870*1.69950*1.69870
05/11/1999 05:20:00*1.69930*1.69930*1.69930*1.69870
05/11/1999 05:25:00*1.69870*1.69930*1.69930*1.69870
05/11/1999 05:35:00*1.69820*1.69820*1.69930*1.69820
05/11/1999 05:40:00*1.69810*1.69810*1.69810*1.69810
05/11/1999 05:55:00*1.69800*1.69800*1.69800*1.69800
05/11/1999 06:05:00*1.69750*1.69800*1.69800*1.69750
05/11/1999 06:15:00*1.69830*1.69790*1.69830*1.69790
05/11/1999 06:25:00*1.69790*1.69790*1.69790*1.69790
05/11/1999 06:30:00*1.69780*1.69780*1.69780*1.69780
05/11/1999 06:35:00*1.69790*1.69790*1.69790*1.69790
05/11/1999 06:45:00*1.69780*1.69790*1.69790*1.69780
05/11/1999 06:50:00*1.69800*1.69800*1.69800*1.69800
05/11/1999 06:55:00*1.69790*1.69760*1.69800*1.69760
05/11/1999 07:00:00*1.69770*1.69770*1.69770*1.69770
05/11/1999 07:10:00*1.69760*1.69760*1.69760*1.69760
05/11/1999 07:30:00*1.69850*1.69760*1.69850*1.69760
05/11/1999 07:35:00*1.69830*1.69830*1.69830*1.69830
05/11/1999 07:45:00*1.69860*1.69870*1.69870*1.69860
05/11/1999 07:55:00*1.69820*1.69820*1.69820*1.69820
05/11/1999 08:00:00*1.69840*1.69840*1.69840*1.69830
05/11/1999 08:05:00*1.69830*1.69830*1.69830*1.69830
05/11/1999 08:10:00*1.69840*1.69840*1.69840*1.69840
05/11/1999 08:15:00*1.69830*1.69840*1.69840*1.69830
05/11/1999 08:20:00*1.69770*1.69840*1.69840*1.69770
05/11/1999 08:25:00*1.69770*1.69800*1.69830*1.69770
05/11/1999 08:30:00*1.69840*1.69770*1.69840*1.69770
05/11/1999 08:35:00*1.69830*1.69820*1.69830*1.69770
05/11/1999 08:40:00*1.69770*1.69780*1.69830*1.69770
05/11/1999 08:45:00*1.69780*1.69780*1.69790*1.69780
05/11/1999 08:55:00*1.69820*1.69820*1.69820*1.69820
05/11/1999 09:00:00*1.69780*1.69780*1.69820*1.69780
05/11/1999 09:05:00*1.69800*1.69780*1.69800*1.69780
05/11/1999 09:10:00*1.69780*1.69820*1.69820*1.69780
05/11/1999 09:15:00*1.69800*1.69800*1.69800*1.69800
05/11/1999 09:20:00*1.69820*1.69820*1.69820*1.69820
05/11/1999 09:25:00*1.69750*1.69820*1.69820*1.69750
05/11/1999 09:30:00*1.69730*1.69820*1.69820*1.69730
05/11/1999 09:40:00*1.69730*1.69730*1.69730*1.69730
05/11/1999 09:45:00*1.69680*1.69680*1.69680*1.69680
05/11/1999 09:50:00*1.69750*1.69750*1.69750*1.69750
05/11/1999 09:55:00*1.69650*1.69650*1.69650*1.69650
05/11/1999 10:00:00*1.69620*1.69750*1.69750*1.69620
05/11/1999 10:05:00*1.69670*1.69650*1.69670*1.69650
05/11/1999 10:10:00*1.69650*1.69650*1.69650*1.69650
05/11/1999 10:15:00*1.69650*1.69650*1.69650*1.69650
05/11/1999 10:20:00*1.69670*1.69640*1.69670*1.69640
05/11/1999 10:25:00*1.69620*1.69670*1.69670*1.69620
05/11/1999 10:30:00*1.69620*1.69670*1.69670*1.69620
05/11/1999 10:35:00*1.69620*1.69620*1.69620*1.69620
05/11/1999 10:40:00*1.69670*1.69620*1.69670*1.69620
05/11/1999 10:45:00*1.69670*1.69620*1.69670*1.69620
05/11/1999 10:50:00*1.69620*1.69620*1.69750*1.69620
05/11/1999 10:55:00*1.69750*1.69670*1.69750*1.69620
05/11/1999 11:00:00*1.69620*1.69620*1.69670*1.69620
05/11/1999 11:05:00*1.69730*1.69620*1.69730*1.69620
05/11/1999 11:10:00*1.69670*1.69620*1.69720*1.69620
05/11/1999 11:15:00*1.69670*1.69620*1.69670*1.69620
05/11/1999 11:20:00*1.69670*1.69620*1.69670*1.69620
05/11/1999 11:25:00*1.69670*1.69620*1.69670*1.69620
05/11/1999 11:35:00*1.69670*1.69670*1.69730*1.69670
05/11/1999 11:40:00*1.69730*1.69730*1.69730*1.69670
05/11/1999 11:45:00*1.69670*1.69670*1.69730*1.69670
05/11/1999 12:30:00*1.69700*1.69670*1.69700*1.69670
05/11/1999 12:55:00*1.69730*1.69730*1.69730*1.69730
05/11/1999 13:00:00*1.69670*1.69670*1.69670*1.69670
05/11/1999 13:25:00*1.69670*1.69670*1.69670*1.69670
05/11/1999 13:30:00*1.69670*1.69670*1.69670*1.69670
05/11/1999 14:00:00*1.69700*1.69700*1.69700*1.69700
05/11/1999 14:35:00*1.69700*1.69700*1.69700*1.69700
05/11/1999 14:45:00*1.69670*1.69670*1.69670*1.69670
05/11/1999 14:50:00*1.69700*1.69700*1.69700*1.69700
05/11/1999 15:15:00*1.69750*1.69670*1.69750*1.69670
05/11/1999 16:40:00*1.69670*1.69670*1.69670*1.69670
