05/07/1999 17:25:00*1.69790*1.69790*1.69790*1.69790
05/07/1999 18:35:00*1.70310*1.70310*1.70310*1.70310
05/07/1999 20:55:00*1.69650*1.69650*1.69650*1.69650
05/08/1999 15:15:00*1.69790*1.69790*1.69790*1.69790
