05/04/1999 18:35:00*1.70470*1.70470*1.70470*1.70470
05/04/1999 19:05:00*1.70240*1.70240*1.70240*1.70240
05/04/1999 19:15:00*1.70250*1.70250*1.70250*1.70250
05/04/1999 19:20:00*1.70240*1.70240*1.70240*1.70240
05/04/1999 19:25:00*1.70230*1.70230*1.70230*1.70230
05/04/1999 19:30:00*1.70260*1.70270*1.70270*1.70260
05/04/1999 19:35:00*1.70260*1.70260*1.70260*1.70260
05/04/1999 19:40:00*1.70260*1.70250*1.70260*1.70250
05/04/1999 19:45:00*1.70230*1.70220*1.70230*1.70220
05/04/1999 20:00:00*1.70170*1.70170*1.70170*1.70170
05/04/1999 20:20:00*1.70230*1.70230*1.70240*1.70230
05/04/1999 20:25:00*1.70230*1.70230*1.70240*1.70230
05/04/1999 20:30:00*1.70230*1.70220*1.70230*1.70220
05/04/1999 20:35:00*1.70230*1.70050*1.70230*1.70050
05/04/1999 20:40:00*1.70230*1.70220*1.70240*1.70220
05/04/1999 20:45:00*1.70220*1.70220*1.70220*1.70220
05/04/1999 20:50:00*1.70210*1.70160*1.70210*1.70160
05/04/1999 21:00:00*1.70150*1.70150*1.70170*1.70150
05/04/1999 21:05:00*1.70100*1.70120*1.70120*1.70100
05/04/1999 21:10:00*1.70100*1.70110*1.70120*1.70100
05/04/1999 21:15:00*1.70140*1.70160*1.70160*1.70140
05/04/1999 21:20:00*1.70150*1.70150*1.70150*1.70150
05/04/1999 21:25:00*1.70140*1.70210*1.70210*1.70140
05/04/1999 21:30:00*1.70180*1.70180*1.70180*1.70180
05/04/1999 21:35:00*1.70230*1.70230*1.70230*1.70230
05/04/1999 21:40:00*1.70230*1.70220*1.70260*1.70220
05/04/1999 21:45:00*1.70250*1.70260*1.70260*1.70240
05/04/1999 21:55:00*1.70260*1.70270*1.70270*1.70260
05/04/1999 22:00:00*1.70280*1.70360*1.70370*1.70270
05/04/1999 22:05:00*1.70350*1.70340*1.70350*1.70340
05/04/1999 22:10:00*1.70330*1.70250*1.70330*1.70250
05/04/1999 22:15:00*1.70350*1.70330*1.70350*1.70330
05/04/1999 22:20:00*1.70320*1.70320*1.70320*1.70320
05/04/1999 22:25:00*1.70270*1.70270*1.70320*1.70250
05/04/1999 22:30:00*1.70320*1.70320*1.70320*1.70320
05/04/1999 22:35:00*1.70350*1.70320*1.70350*1.70320
05/04/1999 22:40:00*1.70330*1.70330*1.70330*1.70330
05/04/1999 22:45:00*1.70320*1.70320*1.70320*1.70310
05/04/1999 22:55:00*1.70350*1.70320*1.70350*1.70320
05/04/1999 23:00:00*1.70330*1.70330*1.70330*1.70330
05/04/1999 23:10:00*1.70320*1.70320*1.70320*1.70320
05/04/1999 23:15:00*1.70340*1.70300*1.70340*1.70300
05/04/1999 23:25:00*1.70320*1.70320*1.70320*1.70320
05/04/1999 23:30:00*1.70340*1.70340*1.70340*1.70340
05/04/1999 23:35:00*1.70290*1.70290*1.70290*1.70290
05/04/1999 23:40:00*1.70300*1.70300*1.70300*1.70300
05/04/1999 23:45:00*1.70330*1.70340*1.70340*1.70330
05/04/1999 23:50:00*1.70330*1.70330*1.70330*1.70330
05/05/1999 00:00:00*1.70320*1.70330*1.70330*1.70300
05/05/1999 00:05:00*1.70320*1.70320*1.70320*1.70320
05/05/1999 00:10:00*1.70330*1.70320*1.70330*1.70320
05/05/1999 00:25:00*1.70280*1.70280*1.70280*1.70280
05/05/1999 00:30:00*1.70270*1.70290*1.70290*1.70270
05/05/1999 00:45:00*1.70280*1.70280*1.70280*1.70280
05/05/1999 00:55:00*1.70310*1.70310*1.70310*1.70310
05/05/1999 01:05:00*1.70320*1.70320*1.70320*1.70320
05/05/1999 01:15:00*1.70150*1.70150*1.70150*1.70150
05/05/1999 01:20:00*1.70340*1.70340*1.70340*1.70340
05/05/1999 01:25:00*1.70350*1.70350*1.70350*1.70350
05/05/1999 01:30:00*1.70340*1.70340*1.70340*1.70340
05/05/1999 01:40:00*1.70330*1.70330*1.70330*1.70330
05/05/1999 01:55:00*1.70330*1.70330*1.70330*1.70330
05/05/1999 02:00:00*1.70270*1.70250*1.70330*1.70250
05/05/1999 02:05:00*1.70330*1.70220*1.70330*1.70220
05/05/1999 02:10:00*1.70230*1.70200*1.70230*1.70200
05/05/1999 02:15:00*1.70150*1.70200*1.70260*1.70150
05/05/1999 02:20:00*1.70180*1.70190*1.70190*1.70180
05/05/1999 02:25:00*1.70160*1.70190*1.70200*1.70160
05/05/1999 02:35:00*1.70160*1.70170*1.70210*1.70160
05/05/1999 02:45:00*1.70050*1.70200*1.70200*1.69970
05/05/1999 02:50:00*1.70190*1.70120*1.70190*1.69970
05/05/1999 02:55:00*1.70130*1.70170*1.70170*1.69970
05/05/1999 03:00:00*1.70200*1.70130*1.70210*1.69970
05/05/1999 03:05:00*1.70210*1.70130*1.70210*1.70130
05/05/1999 03:15:00*1.70200*1.70150*1.70200*1.70130
05/05/1999 03:20:00*1.70080*1.70150*1.70150*1.70080
05/05/1999 03:25:00*1.70140*1.70140*1.70140*1.70140
05/05/1999 03:30:00*1.70150*1.70140*1.70160*1.70140
05/05/1999 03:35:00*1.70190*1.70050*1.70190*1.70050
05/05/1999 03:40:00*1.70110*1.70110*1.70110*1.70110
05/05/1999 03:45:00*1.70120*1.70120*1.70120*1.70120
05/05/1999 03:50:00*1.70110*1.70110*1.70130*1.70110
05/05/1999 04:00:00*1.70120*1.70120*1.70120*1.70120
05/05/1999 04:15:00*1.70250*1.70120*1.70250*1.70120
05/05/1999 04:30:00*1.70150*1.70120*1.70150*1.70100
05/05/1999 04:35:00*1.70080*1.70120*1.70120*1.70050
05/05/1999 04:40:00*1.70070*1.70070*1.70070*1.70050
05/05/1999 04:50:00*1.70100*1.70070*1.70100*1.70070
05/05/1999 04:55:00*1.70150*1.70040*1.70150*1.70040
05/05/1999 05:00:00*1.70130*1.70120*1.70130*1.70020
05/05/1999 05:05:00*1.70030*1.69950*1.70070*1.69950
05/05/1999 05:10:00*1.70040*1.70000*1.70040*1.70000
05/05/1999 05:15:00*1.70040*1.70030*1.70050*1.70030
05/05/1999 05:20:00*1.70040*1.70040*1.70040*1.70040
05/05/1999 05:25:00*1.70030*1.70040*1.70040*1.70030
05/05/1999 05:30:00*1.70030*1.70040*1.70060*1.70020
05/05/1999 05:35:00*1.70030*1.70030*1.70040*1.70030
05/05/1999 05:40:00*1.70040*1.70100*1.70100*1.70030
05/05/1999 05:45:00*1.70030*1.70040*1.70060*1.70030
05/05/1999 05:50:00*1.70060*1.70040*1.70070*1.70040
05/05/1999 05:55:00*1.70060*1.70080*1.70080*1.70040
05/05/1999 06:00:00*1.70040*1.70030*1.70040*1.70030
05/05/1999 06:05:00*1.70040*1.70040*1.70040*1.70040
05/05/1999 06:10:00*1.70030*1.70060*1.70100*1.70030
05/05/1999 06:15:00*1.70070*1.70080*1.70080*1.70060
05/05/1999 06:25:00*1.70050*1.70040*1.70050*1.70040
05/05/1999 06:30:00*1.70070*1.70040*1.70070*1.70040
05/05/1999 06:55:00*1.70050*1.69950*1.70050*1.69950
05/05/1999 07:00:00*1.70030*1.69750*1.70030*1.69750
05/05/1999 07:05:00*1.70030*1.70030*1.70030*1.69770
05/05/1999 07:10:00*1.69780*1.69780*1.69780*1.69780
05/05/1999 07:15:00*1.70030*1.70030*1.70030*1.69780
05/05/1999 07:25:00*1.69830*1.69830*1.69830*1.69830
05/05/1999 07:30:00*1.70030*1.70030*1.70030*1.69850
05/05/1999 07:35:00*1.70000*1.69870*1.70030*1.69870
05/05/1999 07:40:00*1.69870*1.69870*1.69870*1.69870
05/05/1999 07:45:00*1.69930*1.69870*1.69930*1.69870
05/05/1999 07:50:00*1.69970*1.69970*1.69970*1.69970
05/05/1999 07:55:00*1.69930*1.69830*1.69970*1.69830
05/05/1999 08:00:00*1.69970*1.69800*1.69970*1.69800
05/05/1999 08:05:00*1.69970*1.69970*1.69970*1.69800
05/05/1999 08:10:00*1.70090*1.69880*1.70090*1.69880
05/05/1999 08:15:00*1.69900*1.70090*1.70090*1.69900
05/05/1999 08:20:00*1.69900*1.69880*1.70090*1.69780
05/05/1999 08:25:00*1.69850*1.69790*1.69900*1.69790
05/05/1999 08:30:00*1.69900*1.69750*1.69900*1.69730
05/05/1999 08:35:00*1.69900*1.69810*1.69900*1.69770
05/05/1999 08:40:00*1.69750*1.69830*1.69900*1.69750
05/05/1999 08:45:00*1.69900*1.69900*1.69900*1.69870
05/05/1999 08:50:00*1.69950*1.69970*1.69970*1.69900
05/05/1999 08:55:00*1.69920*1.70000*1.70000*1.69900
05/05/1999 09:00:00*1.69920*1.70070*1.70100*1.69920
05/05/1999 09:05:00*1.70100*1.70080*1.70100*1.69920
05/05/1999 09:10:00*1.69960*1.70100*1.70100*1.69960
05/05/1999 09:15:00*1.70070*1.70100*1.70100*1.70050
05/05/1999 09:20:00*1.70080*1.70100*1.70100*1.70050
05/05/1999 09:25:00*1.70070*1.70030*1.70070*1.70030
05/05/1999 09:30:00*1.70050*1.70050*1.70070*1.70030
05/05/1999 09:40:00*1.70050*1.70050*1.70050*1.70050
05/05/1999 09:50:00*1.70040*1.70130*1.70130*1.70040
05/05/1999 09:55:00*1.70030*1.70080*1.70080*1.70030
05/05/1999 10:00:00*1.70050*1.70050*1.70050*1.70050
05/05/1999 10:05:00*1.70130*1.70130*1.70130*1.70130
05/05/1999 10:10:00*1.70080*1.70080*1.70080*1.70080
05/05/1999 10:15:00*1.70080*1.70080*1.70080*1.70080
05/05/1999 10:20:00*1.70050*1.70080*1.70080*1.70050
05/05/1999 10:25:00*1.70070*1.70070*1.70070*1.70070
05/05/1999 10:30:00*1.69950*1.70000*1.70050*1.69950
05/05/1999 10:35:00*1.70050*1.70050*1.70050*1.70050
05/05/1999 10:40:00*1.69980*1.69980*1.70050*1.69980
05/05/1999 10:50:00*1.70050*1.69980*1.70050*1.69980
05/05/1999 10:55:00*1.70050*1.70000*1.70050*1.69980
05/05/1999 11:05:00*1.70050*1.70050*1.70050*1.70050
05/05/1999 11:10:00*1.70020*1.70050*1.70050*1.70020
05/05/1999 11:15:00*1.70030*1.70050*1.70050*1.70030
05/05/1999 11:20:00*1.70050*1.70050*1.70050*1.70050
05/05/1999 11:25:00*1.70030*1.70050*1.70050*1.70030
05/05/1999 11:30:00*1.70030*1.70050*1.70050*1.70030
05/05/1999 11:35:00*1.70030*1.70050*1.70050*1.69990
05/05/1999 11:40:00*1.70030*1.70050*1.70050*1.70020
05/05/1999 11:45:00*1.70050*1.70050*1.70050*1.70050
05/05/1999 11:55:00*1.70070*1.70070*1.70070*1.70070
05/05/1999 12:00:00*1.70020*1.70050*1.70050*1.70020
05/05/1999 12:15:00*1.70150*1.70150*1.70150*1.70150
05/05/1999 12:20:00*1.70000*1.70000*1.70000*1.70000
05/05/1999 12:30:00*1.70130*1.70130*1.70130*1.70130
05/05/1999 12:35:00*1.70000*1.70000*1.70000*1.70000
05/05/1999 12:45:00*1.70070*1.70070*1.70070*1.70070
05/05/1999 12:50:00*1.70030*1.70050*1.70050*1.70030
05/05/1999 13:00:00*1.70070*1.70070*1.70070*1.70070
05/05/1999 13:10:00*1.70000*1.70070*1.70070*1.70000
05/05/1999 13:50:00*1.69930*1.69870*1.69930*1.69850
05/05/1999 14:00:00*1.69900*1.70070*1.70070*1.69900
05/05/1999 14:10:00*1.70070*1.70070*1.70070*1.70070
05/05/1999 14:20:00*1.70070*1.70070*1.70070*1.70070
05/05/1999 14:35:00*1.69970*1.70000*1.70000*1.69970
05/05/1999 14:40:00*1.70070*1.70070*1.70070*1.70070
05/05/1999 15:25:00*1.70000*1.70000*1.70000*1.70000
05/05/1999 16:10:00*1.70130*1.70130*1.70130*1.70130
05/05/1999 16:40:00*1.70120*1.70080*1.70120*1.70080
05/05/1999 16:45:00*1.70120*1.70120*1.70120*1.70120
