05/03/1999 18:35:00*1.69850*1.69850*1.69850*1.69850
05/03/1999 19:10:00*1.70370*1.70370*1.70370*1.70370
05/03/1999 19:30:00*1.70350*1.70350*1.70350*1.70350
05/03/1999 19:40:00*1.71090*1.71090*1.71090*1.71090
05/03/1999 19:45:00*1.70320*1.70470*1.71050*1.70320
05/03/1999 19:50:00*1.70450*1.70460*1.70460*1.70450
05/03/1999 20:00:00*1.70470*1.70620*1.70650*1.70470
05/03/1999 20:05:00*1.70670*1.70630*1.70690*1.70630
05/03/1999 20:10:00*1.70620*1.70650*1.70650*1.70620
05/03/1999 20:15:00*1.70600*1.70600*1.70600*1.70600
05/03/1999 20:20:00*1.70620*1.70650*1.70650*1.70620
05/03/1999 20:25:00*1.70620*1.70610*1.70620*1.70610
05/03/1999 20:30:00*1.70600*1.70580*1.70600*1.70580
05/03/1999 20:35:00*1.70560*1.70520*1.70560*1.70510
05/03/1999 20:40:00*1.70510*1.70460*1.70510*1.70460
05/03/1999 20:45:00*1.70410*1.70410*1.70410*1.70400
05/03/1999 20:50:00*1.70420*1.70420*1.70440*1.70370
05/03/1999 20:55:00*1.70410*1.70420*1.70600*1.70410
05/03/1999 21:00:00*1.70430*1.70430*1.70440*1.70420
05/03/1999 21:05:00*1.70420*1.70420*1.70420*1.70420
05/03/1999 21:20:00*1.70400*1.70410*1.70410*1.70400
05/03/1999 21:25:00*1.70420*1.70410*1.70420*1.70250
05/03/1999 21:40:00*1.70470*1.70500*1.70500*1.70470
05/03/1999 21:50:00*1.70520*1.70570*1.70570*1.70520
05/03/1999 21:55:00*1.70580*1.70550*1.70580*1.70550
05/03/1999 22:00:00*1.70510*1.70460*1.70510*1.70440
05/03/1999 22:05:00*1.70500*1.70500*1.70500*1.70500
05/03/1999 22:30:00*1.70350*1.70350*1.70350*1.70350
05/03/1999 22:35:00*1.70460*1.70470*1.70470*1.70460
05/03/1999 22:50:00*1.70460*1.70460*1.70460*1.70440
05/03/1999 23:00:00*1.70550*1.70570*1.70570*1.70550
05/03/1999 23:05:00*1.70430*1.70430*1.70430*1.70430
05/03/1999 23:15:00*1.70550*1.70550*1.70550*1.70550
05/03/1999 23:20:00*1.70540*1.70620*1.70620*1.70450
05/03/1999 23:30:00*1.70460*1.70460*1.70460*1.70460
05/03/1999 23:40:00*1.70470*1.70500*1.70500*1.70470
05/03/1999 23:45:00*1.70470*1.70470*1.70470*1.70470
05/04/1999 00:15:00*1.70460*1.70460*1.70460*1.70460
05/04/1999 00:20:00*1.70470*1.70470*1.70470*1.70470
05/04/1999 00:35:00*1.70540*1.70540*1.70540*1.70540
05/04/1999 00:40:00*1.70560*1.70560*1.70560*1.70560
05/04/1999 00:45:00*1.70570*1.70560*1.70570*1.70560
05/04/1999 00:50:00*1.70560*1.70560*1.70570*1.70560
05/04/1999 01:20:00*1.70570*1.70630*1.70630*1.70570
05/04/1999 01:35:00*1.70630*1.70620*1.70630*1.70620
05/04/1999 01:40:00*1.70600*1.70580*1.70600*1.70580
05/04/1999 01:45:00*1.70560*1.70550*1.70560*1.70550
05/04/1999 02:00:00*1.70530*1.70520*1.70530*1.70520
05/04/1999 02:05:00*1.70550*1.70520*1.70550*1.70450
05/04/1999 02:10:00*1.70510*1.70450*1.70510*1.70450
05/04/1999 02:15:00*1.70470*1.70460*1.70480*1.70460
05/04/1999 02:20:00*1.70470*1.70570*1.70570*1.70460
05/04/1999 02:25:00*1.70500*1.70530*1.70550*1.70500
05/04/1999 02:35:00*1.70500*1.70450*1.70540*1.70450
05/04/1999 02:40:00*1.70500*1.70420*1.70510*1.70420
05/04/1999 02:45:00*1.70500*1.70490*1.70500*1.70440
05/04/1999 02:50:00*1.70470*1.70440*1.70470*1.70440
05/04/1999 02:55:00*1.70480*1.70440*1.70480*1.70440
05/04/1999 03:00:00*1.70520*1.70520*1.70520*1.70520
05/04/1999 03:05:00*1.70440*1.70510*1.70600*1.70440
05/04/1999 03:10:00*1.70530*1.70510*1.70530*1.70510
05/04/1999 03:15:00*1.70600*1.70450*1.70700*1.70450
05/04/1999 03:20:00*1.70510*1.70510*1.70510*1.70510
05/04/1999 03:25:00*1.70550*1.70600*1.70600*1.70540
05/04/1999 03:30:00*1.70610*1.70700*1.70700*1.70610
05/04/1999 03:35:00*1.70610*1.70610*1.70610*1.70470
05/04/1999 03:40:00*1.70580*1.70580*1.70580*1.70580
05/04/1999 03:45:00*1.70560*1.70560*1.70650*1.70560
05/04/1999 03:50:00*1.70690*1.70560*1.70690*1.70560
05/04/1999 03:55:00*1.70700*1.70560*1.70700*1.70560
05/04/1999 04:00:00*1.70680*1.70640*1.70680*1.70550
05/04/1999 04:10:00*1.70650*1.70660*1.70660*1.70640
05/04/1999 04:15:00*1.70650*1.70580*1.70650*1.70580
05/04/1999 04:20:00*1.70640*1.70640*1.70640*1.70600
05/04/1999 04:25:00*1.70580*1.70640*1.70640*1.70580
05/04/1999 04:40:00*1.70530*1.70640*1.70640*1.70530
05/04/1999 04:45:00*1.70650*1.70640*1.70650*1.70640
05/04/1999 04:50:00*1.70640*1.70530*1.70640*1.70530
05/04/1999 04:55:00*1.70640*1.70510*1.70640*1.70510
05/04/1999 05:00:00*1.70520*1.70520*1.70550*1.70520
05/04/1999 05:05:00*1.70570*1.70570*1.70570*1.70570
05/04/1999 05:15:00*1.70560*1.70700*1.70700*1.70560
05/04/1999 05:20:00*1.70540*1.70550*1.70550*1.70540
05/04/1999 05:25:00*1.70530*1.70540*1.70540*1.70530
05/04/1999 05:30:00*1.70580*1.70540*1.70580*1.70540
05/04/1999 05:35:00*1.70530*1.70530*1.70530*1.70530
05/04/1999 05:40:00*1.70550*1.70530*1.70550*1.70530
05/04/1999 05:50:00*1.70520*1.70520*1.70520*1.70500
05/04/1999 06:05:00*1.70550*1.70520*1.70550*1.70520
05/04/1999 06:15:00*1.70480*1.70480*1.70480*1.70480
05/04/1999 06:20:00*1.70520*1.70550*1.70550*1.70520
05/04/1999 06:30:00*1.70510*1.70510*1.70510*1.70510
05/04/1999 06:40:00*1.70580*1.70580*1.70580*1.70580
05/04/1999 06:45:00*1.70510*1.70510*1.70510*1.70510
05/04/1999 06:55:00*1.70530*1.70530*1.70530*1.70530
05/04/1999 07:00:00*1.70600*1.70560*1.70600*1.70560
05/04/1999 07:10:00*1.70570*1.70570*1.70570*1.70570
05/04/1999 07:20:00*1.70560*1.70560*1.70560*1.70560
05/04/1999 07:30:00*1.70570*1.70620*1.70620*1.70570
05/04/1999 07:35:00*1.70570*1.70500*1.70630*1.70500
05/04/1999 07:40:00*1.70550*1.70570*1.70570*1.70550
05/04/1999 07:45:00*1.70550*1.70550*1.70570*1.70550
05/04/1999 07:50:00*1.70580*1.70550*1.70580*1.70550
05/04/1999 07:55:00*1.70540*1.70540*1.70540*1.70500
05/04/1999 08:00:00*1.70650*1.70400*1.70650*1.70400
05/04/1999 08:05:00*1.70540*1.70400*1.70540*1.70400
05/04/1999 08:10:00*1.70450*1.70540*1.70540*1.70450
05/04/1999 08:15:00*1.70540*1.70540*1.70550*1.70400
05/04/1999 08:25:00*1.70400*1.70540*1.70540*1.70400
05/04/1999 08:30:00*1.70540*1.70530*1.70540*1.70530
05/04/1999 08:35:00*1.70540*1.70530*1.70540*1.70400
05/04/1999 08:40:00*1.70400*1.70540*1.70550*1.70400
05/04/1999 08:45:00*1.70520*1.70400*1.70520*1.70400
05/04/1999 08:50:00*1.70520*1.70400*1.70600*1.70400
05/04/1999 08:55:00*1.70570*1.70570*1.70570*1.70570
05/04/1999 09:00:00*1.70630*1.70570*1.70630*1.70400
05/04/1999 09:05:00*1.70650*1.70630*1.70650*1.70570
05/04/1999 09:10:00*1.70400*1.70750*1.70750*1.70400
05/04/1999 09:15:00*1.70570*1.70650*1.70700*1.70570
05/04/1999 09:20:00*1.70570*1.70570*1.70570*1.70400
05/04/1999 09:30:00*1.70400*1.70570*1.70600*1.70400
05/04/1999 09:40:00*1.70450*1.70570*1.70570*1.70450
05/04/1999 09:50:00*1.70570*1.70400*1.70570*1.70400
05/04/1999 09:55:00*1.70580*1.70570*1.70580*1.70530
05/04/1999 10:00:00*1.70400*1.70400*1.70400*1.70400
05/04/1999 10:05:00*1.70500*1.70500*1.70500*1.70500
05/04/1999 10:10:00*1.70390*1.70580*1.70580*1.70390
05/04/1999 10:15:00*1.70450*1.70350*1.70450*1.70350
05/04/1999 10:20:00*1.70560*1.70560*1.70560*1.70560
05/04/1999 10:25:00*1.70520*1.70410*1.70540*1.70350
05/04/1999 10:30:00*1.70440*1.70440*1.70440*1.70440
05/04/1999 10:35:00*1.70400*1.70400*1.70400*1.70400
05/04/1999 10:40:00*1.70410*1.70400*1.70440*1.70400
05/04/1999 10:45:00*1.70420*1.70400*1.70420*1.70400
05/04/1999 10:50:00*1.70420*1.70420*1.70420*1.70420
05/04/1999 10:55:00*1.70400*1.70400*1.70400*1.70400
05/04/1999 11:00:00*1.70370*1.70370*1.70370*1.70370
05/04/1999 11:10:00*1.70370*1.70360*1.70420*1.70360
05/04/1999 11:15:00*1.70360*1.70360*1.70430*1.70360
05/04/1999 11:20:00*1.70380*1.70380*1.70420*1.70240
05/04/1999 11:25:00*1.70420*1.70420*1.70420*1.70420
05/04/1999 11:30:00*1.70380*1.70380*1.70380*1.70380
05/04/1999 11:40:00*1.70400*1.70370*1.70400*1.70370
05/04/1999 11:45:00*1.70370*1.70370*1.70370*1.70370
05/04/1999 11:50:00*1.70370*1.70370*1.70370*1.70370
05/04/1999 11:55:00*1.70370*1.70370*1.70420*1.70370
05/04/1999 12:15:00*1.70400*1.70430*1.70430*1.70400
05/04/1999 12:30:00*1.70400*1.70400*1.70400*1.70400
05/04/1999 12:40:00*1.70380*1.70380*1.70380*1.70380
05/04/1999 12:50:00*1.70370*1.70370*1.70370*1.70370
05/04/1999 12:55:00*1.70300*1.70300*1.70300*1.70300
05/04/1999 13:00:00*1.70420*1.70420*1.70420*1.70420
05/04/1999 13:05:00*1.70270*1.70420*1.70420*1.70270
05/04/1999 13:15:00*1.70280*1.70280*1.70280*1.70280
05/04/1999 13:20:00*1.70420*1.70420*1.70420*1.70420
05/04/1999 13:25:00*1.70300*1.70300*1.70300*1.70300
05/04/1999 13:30:00*1.70420*1.70420*1.70420*1.70420
05/04/1999 13:40:00*1.70290*1.70290*1.70290*1.70290
05/04/1999 13:50:00*1.70270*1.70270*1.70270*1.70270
05/04/1999 13:55:00*1.70290*1.70290*1.70290*1.70290
05/04/1999 14:05:00*1.70300*1.70290*1.70300*1.70290
05/04/1999 15:00:00*1.70250*1.70250*1.70250*1.70250
05/04/1999 15:50:00*1.70290*1.70290*1.70290*1.70290
05/04/1999 16:15:00*1.70280*1.70280*1.70280*1.70280
