05/02/1999 17:35:00*1.69520*1.69520*1.69520*1.69520
05/02/1999 18:35:00*1.70170*1.70170*1.70170*1.70170
05/02/1999 19:10:00*1.69550*1.69550*1.69550*1.69550
05/02/1999 19:30:00*1.69650*1.69650*1.69650*1.69650
05/02/1999 20:05:00*1.69600*1.69530*1.69600*1.69530
05/02/1999 20:10:00*1.69470*1.69600*1.69600*1.69470
05/02/1999 20:15:00*1.69570*1.69570*1.69570*1.69570
05/02/1999 20:20:00*1.69620*1.69600*1.69700*1.69600
05/02/1999 20:25:00*1.69620*1.69620*1.69620*1.69620
05/02/1999 20:30:00*1.69650*1.69650*1.69650*1.69650
05/02/1999 20:35:00*1.69620*1.69600*1.69620*1.69550
05/02/1999 20:40:00*1.69580*1.69630*1.69630*1.69580
05/02/1999 20:45:00*1.69640*1.69700*1.69700*1.69640
05/02/1999 21:00:00*1.69690*1.69690*1.69690*1.69690
05/02/1999 21:05:00*1.69350*1.69650*1.69700*1.69350
05/02/1999 21:25:00*1.69640*1.69600*1.69640*1.69600
05/02/1999 21:35:00*1.69610*1.69580*1.69620*1.69580
05/02/1999 21:40:00*1.69600*1.69600*1.69640*1.69600
05/02/1999 21:45:00*1.69680*1.69610*1.69680*1.69600
05/02/1999 21:50:00*1.69630*1.69600*1.69630*1.69600
05/02/1999 21:55:00*1.69600*1.69590*1.69600*1.69590
05/02/1999 22:00:00*1.69610*1.69570*1.69610*1.69560
05/02/1999 22:05:00*1.69600*1.69570*1.69600*1.69570
05/02/1999 22:10:00*1.69580*1.69600*1.69600*1.69580
05/02/1999 22:15:00*1.69610*1.69600*1.69610*1.69600
05/02/1999 22:20:00*1.69690*1.69750*1.69750*1.69690
05/02/1999 22:25:00*1.69760*1.69820*1.69850*1.69760
05/02/1999 22:30:00*1.69820*1.69820*1.69820*1.69700
05/02/1999 22:35:00*1.69800*1.69810*1.69810*1.69800
05/02/1999 22:40:00*1.69800*1.69800*1.69800*1.69800
05/02/1999 22:45:00*1.69790*1.69750*1.69800*1.69750
05/02/1999 22:50:00*1.69770*1.69780*1.69800*1.69770
05/02/1999 22:55:00*1.69720*1.69800*1.69800*1.69720
05/02/1999 23:00:00*1.69810*1.69820*1.69820*1.69800
05/02/1999 23:05:00*1.69700*1.69670*1.69700*1.69670
05/02/1999 23:10:00*1.69650*1.69810*1.69810*1.69650
05/02/1999 23:15:00*1.69640*1.69840*1.69870*1.69640
05/02/1999 23:25:00*1.69830*1.69830*1.69830*1.69830
05/02/1999 23:30:00*1.69820*1.69850*1.69850*1.69820
05/02/1999 23:35:00*1.69840*1.69840*1.69840*1.69840
05/02/1999 23:45:00*1.69850*1.69850*1.69850*1.69850
05/03/1999 00:00:00*1.69840*1.69830*1.69840*1.69830
05/03/1999 00:10:00*1.69820*1.69820*1.69820*1.69820
05/03/1999 00:15:00*1.69840*1.69830*1.69840*1.69830
05/03/1999 00:45:00*1.69840*1.69840*1.69840*1.69840
05/03/1999 01:00:00*1.69820*1.69820*1.69820*1.69820
05/03/1999 01:05:00*1.69810*1.69820*1.69820*1.69810
05/03/1999 01:10:00*1.69810*1.69820*1.69820*1.69810
05/03/1999 01:15:00*1.69800*1.69820*1.69820*1.69800
05/03/1999 01:20:00*1.69800*1.69800*1.69800*1.69800
05/03/1999 01:25:00*1.69760*1.69800*1.69800*1.69760
05/03/1999 01:30:00*1.69800*1.69790*1.69800*1.69780
05/03/1999 01:35:00*1.69790*1.69760*1.69790*1.69760
05/03/1999 01:40:00*1.69790*1.69810*1.69810*1.69790
05/03/1999 01:45:00*1.69820*1.69820*1.69820*1.69820
05/03/1999 01:50:00*1.69870*1.69870*1.69870*1.69870
05/03/1999 01:55:00*1.69850*1.69870*1.69870*1.69850
05/03/1999 02:00:00*1.69850*1.69870*1.69870*1.69850
05/03/1999 02:15:00*1.69860*1.69870*1.69870*1.69860
05/03/1999 02:30:00*1.69880*1.69880*1.69880*1.69870
05/03/1999 02:35:00*1.69870*1.69900*1.69900*1.69870
05/03/1999 02:40:00*1.69880*1.69860*1.69880*1.69860
05/03/1999 02:45:00*1.69860*1.69860*1.69940*1.69850
05/03/1999 02:50:00*1.69870*1.69860*1.69870*1.69860
05/03/1999 02:55:00*1.69650*1.69860*1.69860*1.69650
05/03/1999 03:00:00*1.69860*1.69860*1.69860*1.69850
05/03/1999 03:05:00*1.69850*1.69850*1.69850*1.69850
05/03/1999 03:20:00*1.69900*1.69900*1.69900*1.69900
05/03/1999 03:25:00*1.70000*1.70000*1.70000*1.70000
05/03/1999 03:30:00*1.70030*1.70030*1.70030*1.70030
05/03/1999 03:35:00*1.69860*1.69850*1.69860*1.69850
05/03/1999 03:45:00*1.70120*1.70100*1.70120*1.69950
05/03/1999 03:55:00*1.70050*1.70140*1.70140*1.70050
05/03/1999 04:05:00*1.70250*1.70300*1.70300*1.70250
05/03/1999 04:15:00*1.70310*1.70270*1.70310*1.70270
05/03/1999 04:20:00*1.70150*1.70150*1.70150*1.70150
05/03/1999 04:25:00*1.70280*1.70280*1.70280*1.70280
05/03/1999 04:30:00*1.70350*1.70350*1.70350*1.70350
05/03/1999 04:35:00*1.70310*1.70310*1.70310*1.70310
05/03/1999 04:40:00*1.70370*1.70370*1.70370*1.70370
05/03/1999 04:45:00*1.70430*1.70430*1.70430*1.70430
05/03/1999 04:50:00*1.70410*1.70410*1.70410*1.70410
05/03/1999 04:55:00*1.70280*1.70400*1.70410*1.70280
05/03/1999 05:00:00*1.70500*1.70600*1.70600*1.70500
05/03/1999 05:05:00*1.70400*1.70510*1.70510*1.70400
05/03/1999 05:10:00*1.70480*1.70480*1.70480*1.70480
05/03/1999 05:15:00*1.70400*1.70380*1.70400*1.70380
05/03/1999 05:20:00*1.70300*1.70270*1.70300*1.70270
05/03/1999 05:25:00*1.70200*1.70070*1.70200*1.70070
05/03/1999 05:30:00*1.70050*1.70050*1.70050*1.70050
05/03/1999 05:40:00*1.70200*1.70150*1.70200*1.70100
05/03/1999 05:50:00*1.70250*1.70250*1.70250*1.70250
05/03/1999 05:55:00*1.70150*1.70150*1.70150*1.70150
05/03/1999 06:15:00*1.70250*1.70250*1.70250*1.70250
05/03/1999 06:35:00*1.70000*1.70000*1.70000*1.70000
05/03/1999 06:40:00*1.70250*1.70250*1.70250*1.70250
05/03/1999 06:45:00*1.70200*1.70200*1.70200*1.70200
05/03/1999 07:00:00*1.70150*1.70150*1.70150*1.70150
05/03/1999 07:30:00*1.70150*1.70150*1.70150*1.70150
05/03/1999 07:35:00*1.70250*1.70250*1.70250*1.70250
05/03/1999 07:40:00*1.70150*1.70150*1.70150*1.70150
05/03/1999 07:55:00*1.70130*1.70130*1.70130*1.70130
05/03/1999 08:10:00*1.70120*1.70120*1.70120*1.70120
05/03/1999 08:20:00*1.70120*1.70100*1.70120*1.70050
05/03/1999 08:25:00*1.70050*1.70050*1.70050*1.70050
05/03/1999 08:30:00*1.70140*1.70140*1.70140*1.70140
05/03/1999 08:35:00*1.70100*1.70100*1.70100*1.70100
05/03/1999 08:40:00*1.70150*1.70100*1.70150*1.70100
05/03/1999 08:45:00*1.70140*1.70200*1.70200*1.70140
05/03/1999 08:50:00*1.70140*1.70140*1.70140*1.70140
05/03/1999 08:55:00*1.70200*1.70200*1.70200*1.70200
05/03/1999 09:00:00*1.70170*1.70170*1.70170*1.70170
05/03/1999 09:05:00*1.70140*1.70140*1.70140*1.70140
05/03/1999 09:10:00*1.70200*1.70140*1.70250*1.70140
05/03/1999 09:15:00*1.70300*1.70300*1.70300*1.70300
05/03/1999 10:00:00*1.70300*1.70300*1.70300*1.70300
05/03/1999 10:30:00*1.70290*1.70230*1.70290*1.70230
05/03/1999 10:35:00*1.70290*1.70290*1.70290*1.70290
05/03/1999 10:55:00*1.70250*1.70250*1.70290*1.70250
05/03/1999 11:05:00*1.70290*1.70290*1.70290*1.70290
05/03/1999 11:25:00*1.70200*1.70290*1.70290*1.70200
05/03/1999 11:45:00*1.70230*1.70270*1.70270*1.70230
05/03/1999 11:50:00*1.70300*1.70300*1.70300*1.70250
05/03/1999 11:55:00*1.70280*1.70290*1.70290*1.70280
05/03/1999 12:00:00*1.70300*1.70300*1.70300*1.70300
05/03/1999 12:05:00*1.70250*1.70250*1.70250*1.70250
05/03/1999 12:15:00*1.70320*1.70320*1.70320*1.70320
05/03/1999 12:30:00*1.70350*1.70350*1.70350*1.70350
05/03/1999 12:50:00*1.70330*1.70330*1.70330*1.70330
05/03/1999 13:00:00*1.70290*1.70290*1.70290*1.70290
05/03/1999 13:25:00*1.70350*1.70290*1.70350*1.70290
05/03/1999 13:35:00*1.70400*1.70290*1.70400*1.70290
05/03/1999 13:40:00*1.70400*1.70400*1.70400*1.70400
05/03/1999 14:25:00*1.70380*1.70400*1.70400*1.70380
05/03/1999 14:30:00*1.70400*1.70400*1.70400*1.70400
05/03/1999 14:35:00*1.70400*1.70400*1.70400*1.70400
05/03/1999 14:45:00*1.70380*1.70400*1.70400*1.70380
05/03/1999 16:25:00*1.70370*1.70370*1.70370*1.70370
05/03/1999 16:50:00*1.70400*1.70400*1.70400*1.70400
