04/29/1999 18:05:00*1.69650*1.69650*1.69650*1.69650
04/29/1999 18:10:00*1.69600*1.69600*1.69600*1.69600
04/29/1999 18:50:00*1.69700*1.69720*1.69720*1.69700
04/29/1999 19:15:00*1.69330*1.69330*1.69330*1.69330
04/29/1999 19:20:00*1.69490*1.69490*1.69490*1.69490
04/29/1999 19:30:00*1.69470*1.69470*1.69470*1.69470
04/29/1999 19:35:00*1.69500*1.69500*1.69500*1.69500
04/29/1999 19:45:00*1.69520*1.69520*1.69520*1.69520
04/29/1999 19:55:00*1.69550*1.69550*1.69550*1.69550
04/29/1999 20:05:00*1.69570*1.69570*1.69600*1.69570
04/29/1999 20:10:00*1.69550*1.69550*1.69550*1.69550
04/29/1999 20:15:00*1.69540*1.69350*1.69540*1.69350
04/29/1999 20:20:00*1.69370*1.69350*1.69370*1.69350
04/29/1999 20:25:00*1.69350*1.69350*1.69350*1.69350
04/29/1999 20:30:00*1.69330*1.69300*1.69330*1.69300
04/29/1999 20:35:00*1.69270*1.69280*1.69280*1.69220
04/29/1999 20:40:00*1.69300*1.69370*1.69370*1.69300
04/29/1999 20:45:00*1.69360*1.69360*1.69370*1.69350
04/29/1999 20:50:00*1.69330*1.69330*1.69330*1.69320
04/29/1999 20:55:00*1.69330*1.69330*1.69340*1.69330
04/29/1999 21:00:00*1.69330*1.69290*1.69330*1.69290
04/29/1999 21:05:00*1.69310*1.69330*1.69750*1.69310
04/29/1999 21:10:00*1.69320*1.69320*1.69320*1.69320
04/29/1999 21:15:00*1.69330*1.69390*1.69390*1.69330
04/29/1999 21:20:00*1.69380*1.69500*1.69510*1.69380
04/29/1999 21:25:00*1.69510*1.69540*1.69600*1.69500
04/29/1999 21:30:00*1.69550*1.69710*1.69710*1.69550
04/29/1999 21:35:00*1.69700*1.69720*1.69720*1.69670
04/29/1999 21:40:00*1.69750*1.69760*1.69760*1.69690
04/29/1999 21:45:00*1.69730*1.69680*1.69760*1.69680
04/29/1999 21:50:00*1.69650*1.69630*1.69650*1.69620
04/29/1999 21:55:00*1.69650*1.69650*1.69680*1.69650
04/29/1999 22:00:00*1.69630*1.69650*1.69660*1.69630
04/29/1999 22:05:00*1.69660*1.69660*1.69670*1.69640
04/29/1999 22:10:00*1.69650*1.69660*1.69660*1.69650
04/29/1999 22:15:00*1.69670*1.69660*1.69670*1.69630
04/29/1999 22:20:00*1.69650*1.69630*1.69650*1.69630
04/29/1999 22:25:00*1.69600*1.69570*1.69600*1.69450
04/29/1999 22:30:00*1.69580*1.69570*1.69580*1.69570
04/29/1999 22:35:00*1.69550*1.69550*1.69550*1.69550
04/29/1999 22:40:00*1.69540*1.69520*1.69540*1.69510
04/29/1999 22:45:00*1.69500*1.69480*1.69510*1.69480
04/29/1999 22:50:00*1.69600*1.69650*1.69670*1.69600
04/29/1999 22:55:00*1.69640*1.69650*1.69660*1.69640
04/29/1999 23:00:00*1.69670*1.69670*1.69670*1.69670
04/29/1999 23:10:00*1.69660*1.69660*1.69660*1.69660
04/29/1999 23:20:00*1.69750*1.69660*1.69760*1.69660
04/29/1999 23:25:00*1.69650*1.69700*1.69780*1.69620
04/29/1999 23:30:00*1.69720*1.69790*1.69800*1.69700
04/29/1999 23:35:00*1.69830*1.69820*1.69830*1.69800
04/29/1999 23:40:00*1.69830*1.69900*1.69900*1.69820
04/29/1999 23:45:00*1.69920*1.69900*1.69930*1.69870
04/29/1999 23:50:00*1.69870*1.69920*1.69950*1.69870
04/29/1999 23:55:00*1.69970*1.69970*1.69970*1.69970
04/30/1999 00:00:00*1.70020*1.70050*1.70050*1.70020
04/30/1999 00:05:00*1.70060*1.70080*1.70080*1.70060
04/30/1999 00:10:00*1.70080*1.70080*1.70080*1.70080
04/30/1999 00:15:00*1.70130*1.70120*1.70130*1.70110
04/30/1999 00:20:00*1.70130*1.70120*1.70130*1.70120
04/30/1999 00:25:00*1.70120*1.70120*1.70130*1.70120
04/30/1999 00:30:00*1.70130*1.70130*1.70130*1.70130
04/30/1999 00:35:00*1.70120*1.70120*1.70120*1.70100
04/30/1999 00:40:00*1.69950*1.70300*1.70330*1.69950
04/30/1999 00:45:00*1.70360*1.70250*1.70400*1.70250
04/30/1999 00:50:00*1.70270*1.70320*1.70350*1.70270
04/30/1999 00:55:00*1.70310*1.70320*1.70350*1.70310
04/30/1999 01:00:00*1.70350*1.70350*1.70350*1.70310
04/30/1999 01:05:00*1.70340*1.70320*1.70340*1.70320
04/30/1999 01:10:00*1.70400*1.70400*1.70400*1.70400
04/30/1999 01:15:00*1.70340*1.70340*1.70340*1.70340
04/30/1999 01:20:00*1.70320*1.70460*1.70460*1.70320
04/30/1999 01:25:00*1.70450*1.70370*1.70450*1.70370
04/30/1999 01:30:00*1.70380*1.70470*1.70470*1.70380
04/30/1999 01:35:00*1.70520*1.70570*1.70600*1.70470
04/30/1999 01:40:00*1.70560*1.70520*1.70560*1.70470
04/30/1999 01:45:00*1.70500*1.70520*1.70520*1.70480
04/30/1999 01:50:00*1.70500*1.70400*1.70520*1.70400
04/30/1999 01:55:00*1.70460*1.70250*1.70460*1.70250
04/30/1999 02:00:00*1.70320*1.70280*1.70330*1.70270
04/30/1999 02:05:00*1.70290*1.70250*1.70290*1.70250
04/30/1999 02:10:00*1.70250*1.70230*1.70280*1.70220
04/30/1999 02:15:00*1.70200*1.70220*1.70250*1.70200
04/30/1999 02:30:00*1.70190*1.70190*1.70190*1.70190
04/30/1999 02:35:00*1.70200*1.70200*1.70200*1.70200
04/30/1999 02:45:00*1.70170*1.70170*1.70170*1.70170
04/30/1999 02:50:00*1.70190*1.70190*1.70190*1.70190
04/30/1999 02:55:00*1.70220*1.70190*1.70250*1.70190
04/30/1999 03:00:00*1.70250*1.70190*1.70250*1.70190
04/30/1999 03:05:00*1.70230*1.70190*1.70230*1.70190
04/30/1999 03:10:00*1.70180*1.70180*1.70180*1.70180
04/30/1999 03:15:00*1.70200*1.70200*1.70200*1.70200
04/30/1999 03:20:00*1.70180*1.70170*1.70180*1.70130
04/30/1999 03:25:00*1.70180*1.70180*1.70180*1.70180
04/30/1999 03:35:00*1.70170*1.70180*1.70180*1.70170
04/30/1999 03:40:00*1.70130*1.70120*1.70180*1.70120
04/30/1999 03:45:00*1.70050*1.70180*1.70180*1.70050
04/30/1999 03:55:00*1.69950*1.70100*1.70100*1.69950
04/30/1999 04:00:00*1.70030*1.70040*1.70300*1.70030
04/30/1999 04:05:00*1.70060*1.70030*1.70210*1.70030
04/30/1999 04:10:00*1.70320*1.70340*1.70340*1.70310
04/30/1999 04:15:00*1.70230*1.70240*1.70340*1.70230
04/30/1999 04:20:00*1.70230*1.70300*1.70300*1.70230
04/30/1999 04:25:00*1.70260*1.70050*1.70260*1.70050
04/30/1999 04:30:00*1.70240*1.70260*1.70260*1.70240
04/30/1999 04:35:00*1.70240*1.70240*1.70240*1.70200
04/30/1999 04:40:00*1.70150*1.70200*1.70240*1.70150
04/30/1999 04:45:00*1.70250*1.70240*1.70260*1.70080
04/30/1999 04:50:00*1.70260*1.70240*1.70260*1.70240
04/30/1999 04:55:00*1.70000*1.70240*1.70240*1.70000
04/30/1999 05:00:00*1.70220*1.70220*1.70220*1.70220
04/30/1999 05:05:00*1.70200*1.70220*1.70220*1.70200
04/30/1999 05:10:00*1.70150*1.70150*1.70150*1.70150
04/30/1999 05:15:00*1.70100*1.70130*1.70130*1.70100
04/30/1999 05:20:00*1.70050*1.70130*1.70130*1.70050
04/30/1999 05:25:00*1.70020*1.70140*1.70140*1.70020
04/30/1999 05:30:00*1.70100*1.70130*1.70130*1.70100
04/30/1999 05:35:00*1.70000*1.70000*1.70000*1.70000
04/30/1999 05:40:00*1.70130*1.70130*1.70130*1.70130
04/30/1999 05:45:00*1.70040*1.70130*1.70140*1.70040
04/30/1999 05:50:00*1.70000*1.70140*1.70140*1.69970
04/30/1999 05:55:00*1.69960*1.69940*1.69960*1.69940
04/30/1999 06:00:00*1.69930*1.69940*1.69940*1.69850
04/30/1999 06:05:00*1.69930*1.69930*1.69930*1.69930
04/30/1999 06:10:00*1.69940*1.69940*1.69940*1.69940
04/30/1999 06:15:00*1.69900*1.69940*1.69940*1.69900
04/30/1999 06:20:00*1.69930*1.69930*1.69930*1.69930
04/30/1999 06:25:00*1.69940*1.69940*1.69940*1.69870
04/30/1999 06:30:00*1.69920*1.69920*1.69920*1.69900
04/30/1999 06:35:00*1.69850*1.69920*1.69920*1.69850
04/30/1999 06:40:00*1.69880*1.69880*1.69880*1.69820
04/30/1999 06:55:00*1.69850*1.69950*1.69950*1.69850
04/30/1999 07:05:00*1.69880*1.69880*1.69950*1.69880
04/30/1999 07:10:00*1.70100*1.69880*1.70100*1.69880
04/30/1999 07:15:00*1.69940*1.69850*1.70060*1.69850
04/30/1999 07:20:00*1.70060*1.70060*1.70060*1.70060
04/30/1999 07:25:00*1.70000*1.70000*1.70000*1.69900
04/30/1999 07:30:00*1.70020*1.70040*1.70040*1.70020
04/30/1999 07:35:00*1.69950*1.69950*1.70030*1.69950
04/30/1999 07:45:00*1.70040*1.70060*1.70060*1.70040
04/30/1999 07:50:00*1.70040*1.70040*1.70040*1.70040
04/30/1999 07:55:00*1.70030*1.70030*1.70030*1.70030
04/30/1999 08:00:00*1.70040*1.70040*1.70040*1.70040
04/30/1999 08:05:00*1.70150*1.70150*1.70150*1.70150
04/30/1999 08:10:00*1.70100*1.70040*1.70100*1.70030
04/30/1999 08:15:00*1.70030*1.70200*1.70200*1.70030
04/30/1999 08:20:00*1.70030*1.70040*1.70170*1.70030
04/30/1999 08:25:00*1.70030*1.70030*1.70030*1.70030
04/30/1999 08:30:00*1.70040*1.70030*1.70040*1.70030
04/30/1999 08:35:00*1.70130*1.70130*1.70130*1.70130
04/30/1999 08:40:00*1.70100*1.70100*1.70100*1.70100
04/30/1999 08:45:00*1.70130*1.70040*1.70130*1.70040
04/30/1999 08:50:00*1.70100*1.70090*1.70100*1.70030
04/30/1999 08:55:00*1.70040*1.70030*1.70040*1.70000
04/30/1999 09:00:00*1.70040*1.70150*1.70150*1.70040
04/30/1999 09:05:00*1.70100*1.70130*1.70130*1.70060
04/30/1999 09:10:00*1.70040*1.70040*1.70060*1.70030
04/30/1999 09:15:00*1.69950*1.69900*1.69950*1.69900
04/30/1999 09:20:00*1.70030*1.70030*1.70040*1.69950
04/30/1999 09:25:00*1.70040*1.70040*1.70040*1.69800
04/30/1999 09:30:00*1.69920*1.69800*1.69920*1.69800
04/30/1999 09:45:00*1.69780*1.69780*1.69780*1.69780
04/30/1999 09:50:00*1.69780*1.69850*1.69850*1.69780
04/30/1999 09:55:00*1.69780*1.69800*1.69800*1.69780
04/30/1999 10:00:00*1.69780*1.69780*1.69780*1.69780
04/30/1999 10:05:00*1.69750*1.69800*1.69800*1.69750
04/30/1999 10:20:00*1.69770*1.69770*1.69770*1.69770
04/30/1999 10:25:00*1.69700*1.69700*1.69700*1.69700
04/30/1999 10:35:00*1.69620*1.69650*1.69650*1.69620
04/30/1999 10:40:00*1.69550*1.69620*1.69630*1.69550
04/30/1999 10:45:00*1.69600*1.69630*1.69630*1.69600
04/30/1999 10:50:00*1.69750*1.69620*1.69750*1.69620
04/30/1999 11:00:00*1.69550*1.69430*1.69620*1.69400
04/30/1999 11:05:00*1.69380*1.69600*1.69750*1.69250
04/30/1999 11:10:00*1.69700*1.69650*1.69700*1.69650
04/30/1999 11:20:00*1.69870*1.69650*1.69870*1.69650
04/30/1999 11:25:00*1.69670*1.69670*1.69670*1.69650
04/30/1999 11:30:00*1.69850*1.69670*1.69850*1.69600
04/30/1999 11:40:00*1.69630*1.69620*1.69630*1.69620
04/30/1999 11:45:00*1.69600*1.69600*1.69600*1.69600
04/30/1999 11:50:00*1.69650*1.69750*1.69750*1.69650
04/30/1999 12:00:00*1.69730*1.69730*1.69730*1.69730
04/30/1999 12:25:00*1.69530*1.69550*1.69550*1.69530
04/30/1999 12:40:00*1.69530*1.69530*1.69530*1.69530
04/30/1999 13:00:00*1.69600*1.69600*1.69600*1.69600
04/30/1999 13:10:00*1.69870*1.69870*1.69870*1.69870
04/30/1999 13:25:00*1.69550*1.69870*1.69870*1.69530
04/30/1999 13:40:00*1.69820*1.69820*1.69820*1.69820
04/30/1999 13:45:00*1.69420*1.69430*1.69430*1.69420
04/30/1999 13:55:00*1.69450*1.69450*1.69450*1.69450
04/30/1999 14:00:00*1.69350*1.69350*1.69350*1.69350
04/30/1999 14:15:00*1.69400*1.69400*1.69400*1.69400
04/30/1999 14:35:00*1.69270*1.69350*1.69350*1.69270
04/30/1999 14:45:00*1.69500*1.69500*1.69500*1.69500
04/30/1999 14:50:00*1.69270*1.69270*1.69270*1.69270
04/30/1999 14:55:00*1.69470*1.69270*1.69470*1.69270
04/30/1999 15:25:00*1.69650*1.69650*1.69650*1.69650
04/30/1999 15:30:00*1.69350*1.69350*1.69350*1.69350
04/30/1999 15:40:00*1.69270*1.69270*1.69270*1.69270
04/30/1999 16:40:00*1.69520*1.69520*1.69520*1.69520
