04/28/1999 17:05:00*1.69720*1.69720*1.69720*1.69720
04/28/1999 18:35:00*1.69350*1.69350*1.69350*1.69350
04/28/1999 19:10:00*1.69650*1.69650*1.69650*1.69650
04/28/1999 19:15:00*1.69670*1.69700*1.69700*1.69670
04/28/1999 19:40:00*1.69720*1.69670*1.69750*1.69670
04/28/1999 19:45:00*1.69700*1.69740*1.69740*1.69700
04/28/1999 20:00:00*1.69720*1.69720*1.69730*1.69720
04/28/1999 20:05:00*1.69710*1.69710*1.69710*1.69710
04/28/1999 20:10:00*1.69730*1.69720*1.69750*1.69720
04/28/1999 20:15:00*1.69710*1.69720*1.69760*1.69710
04/28/1999 20:20:00*1.69710*1.69670*1.69710*1.69670
04/28/1999 20:25:00*1.69700*1.69670*1.69700*1.69670
04/28/1999 20:35:00*1.69700*1.69570*1.69700*1.69570
04/28/1999 20:40:00*1.69570*1.69510*1.69600*1.69500
04/28/1999 20:45:00*1.69500*1.69470*1.69520*1.69450
04/28/1999 20:55:00*1.69450*1.69420*1.69450*1.69400
04/28/1999 21:05:00*1.69430*1.69460*1.69460*1.69430
04/28/1999 21:10:00*1.69440*1.69440*1.69440*1.69440
04/28/1999 21:15:00*1.69420*1.69420*1.69420*1.69420
04/28/1999 21:20:00*1.69360*1.69280*1.69360*1.69250
04/28/1999 21:25:00*1.69300*1.69320*1.69350*1.69250
04/28/1999 21:30:00*1.69350*1.69360*1.69360*1.69320
04/28/1999 21:35:00*1.69330*1.69370*1.69500*1.69330
04/28/1999 21:40:00*1.69350*1.69370*1.69370*1.69350
04/28/1999 21:45:00*1.69350*1.69310*1.69350*1.69300
04/28/1999 21:50:00*1.69250*1.69300*1.69310*1.69250
04/28/1999 21:55:00*1.69320*1.69320*1.69320*1.69250
04/28/1999 22:00:00*1.69330*1.69390*1.69410*1.69330
04/28/1999 22:05:00*1.69400*1.69350*1.69400*1.69350
04/28/1999 22:10:00*1.69370*1.69370*1.69380*1.69350
04/28/1999 22:15:00*1.69360*1.69380*1.69380*1.69360
04/28/1999 22:20:00*1.69350*1.69320*1.69360*1.69320
04/28/1999 22:25:00*1.69330*1.69360*1.69360*1.69330
04/28/1999 22:30:00*1.69370*1.69360*1.69370*1.69360
04/28/1999 22:40:00*1.69360*1.69370*1.69370*1.69360
04/28/1999 22:50:00*1.69390*1.69420*1.69450*1.69390
04/28/1999 22:55:00*1.69430*1.69420*1.69430*1.69420
04/28/1999 23:00:00*1.69430*1.69460*1.69470*1.69430
04/28/1999 23:05:00*1.69470*1.69470*1.69470*1.69470
04/28/1999 23:10:00*1.69490*1.69450*1.69490*1.69450
04/28/1999 23:15:00*1.69510*1.69460*1.69510*1.69460
04/28/1999 23:20:00*1.69470*1.69470*1.69470*1.69470
04/28/1999 23:25:00*1.69450*1.69450*1.69450*1.69450
04/28/1999 23:40:00*1.69550*1.69550*1.69550*1.69450
04/28/1999 23:45:00*1.69540*1.69450*1.69550*1.69450
04/28/1999 23:50:00*1.69580*1.69450*1.69600*1.69450
04/29/1999 00:00:00*1.69460*1.69480*1.69480*1.69460
04/29/1999 00:05:00*1.69490*1.69490*1.69490*1.69470
04/29/1999 00:10:00*1.69470*1.69450*1.69470*1.69350
04/29/1999 00:35:00*1.69460*1.69460*1.69460*1.69460
04/29/1999 00:40:00*1.69460*1.69450*1.69460*1.69450
04/29/1999 00:45:00*1.69470*1.69520*1.69530*1.69470
04/29/1999 00:50:00*1.69540*1.69510*1.69540*1.69500
04/29/1999 00:55:00*1.69510*1.69540*1.69540*1.69510
04/29/1999 01:00:00*1.69530*1.69560*1.69560*1.69530
04/29/1999 01:05:00*1.69550*1.69550*1.69550*1.69550
04/29/1999 01:10:00*1.69560*1.69550*1.69560*1.69550
04/29/1999 01:15:00*1.69570*1.69630*1.69630*1.69570
04/29/1999 01:20:00*1.69610*1.69610*1.69610*1.69610
04/29/1999 01:25:00*1.69600*1.69600*1.69600*1.69600
04/29/1999 01:35:00*1.69570*1.69570*1.69570*1.69570
04/29/1999 01:40:00*1.69580*1.69580*1.69580*1.69580
04/29/1999 01:45:00*1.69620*1.69660*1.69660*1.69620
04/29/1999 01:55:00*1.69650*1.69650*1.69660*1.69550
04/29/1999 02:00:00*1.69670*1.69700*1.69700*1.69500
04/29/1999 02:05:00*1.69720*1.69710*1.69740*1.69670
04/29/1999 02:10:00*1.69720*1.69720*1.69730*1.69720
04/29/1999 02:15:00*1.69730*1.69740*1.69740*1.69720
04/29/1999 02:20:00*1.69770*1.69800*1.69850*1.69770
04/29/1999 02:25:00*1.69750*1.69750*1.69770*1.69730
04/29/1999 02:30:00*1.69770*1.69820*1.69850*1.69770
04/29/1999 02:35:00*1.69840*1.69840*1.69850*1.69810
04/29/1999 02:40:00*1.69810*1.69950*1.69950*1.69810
04/29/1999 02:45:00*1.69890*1.69950*1.69950*1.69870
04/29/1999 02:50:00*1.69970*1.69900*1.69970*1.69870
04/29/1999 02:55:00*1.69750*1.69900*1.69920*1.69750
04/29/1999 03:00:00*1.69870*1.69940*1.69950*1.69840
04/29/1999 03:05:00*1.69870*1.69870*1.69970*1.69870
04/29/1999 03:10:00*1.69850*1.69870*1.70050*1.69850
04/29/1999 03:15:00*1.70050*1.69870*1.70050*1.69870
04/29/1999 03:20:00*1.70090*1.70000*1.70090*1.69850
04/29/1999 03:25:00*1.69870*1.69870*1.70080*1.69870
04/29/1999 03:30:00*1.70020*1.70020*1.70020*1.70020
04/29/1999 03:35:00*1.69650*1.69870*1.70020*1.69650
04/29/1999 03:40:00*1.70050*1.70100*1.70100*1.69870
04/29/1999 03:45:00*1.69870*1.69870*1.70010*1.69870
04/29/1999 03:50:00*1.70080*1.69870*1.70080*1.69870
04/29/1999 03:55:00*1.70100*1.69870*1.70100*1.69870
04/29/1999 04:05:00*1.70080*1.70020*1.70080*1.70020
04/29/1999 04:10:00*1.70080*1.70080*1.70080*1.70080
04/29/1999 04:15:00*1.70070*1.70080*1.70080*1.70070
04/29/1999 04:25:00*1.70020*1.70070*1.70070*1.70020
04/29/1999 04:30:00*1.70020*1.70030*1.70090*1.70020
04/29/1999 04:35:00*1.70090*1.70090*1.70090*1.70090
04/29/1999 04:45:00*1.70070*1.70090*1.70090*1.69950
04/29/1999 04:50:00*1.70060*1.69930*1.70060*1.69930
04/29/1999 04:55:00*1.70060*1.70060*1.70060*1.70060
04/29/1999 05:00:00*1.70050*1.70060*1.70060*1.70030
04/29/1999 05:05:00*1.69930*1.70060*1.70060*1.69930
04/29/1999 05:15:00*1.69920*1.69950*1.70060*1.69920
04/29/1999 05:20:00*1.70060*1.70060*1.70060*1.70060
04/29/1999 05:25:00*1.69950*1.70060*1.70060*1.69950
04/29/1999 05:35:00*1.69920*1.69850*1.69920*1.69850
04/29/1999 05:40:00*1.69920*1.69920*1.69930*1.69850
04/29/1999 05:45:00*1.69970*1.69970*1.69970*1.69970
04/29/1999 05:50:00*1.69820*1.69970*1.69970*1.69820
04/29/1999 05:55:00*1.69950*1.69970*1.69970*1.69950
04/29/1999 06:00:00*1.69920*1.69920*1.69920*1.69920
04/29/1999 06:10:00*1.69900*1.69900*1.69900*1.69900
04/29/1999 06:15:00*1.69920*1.69930*1.69930*1.69920
04/29/1999 06:35:00*1.69870*1.69900*1.69900*1.69870
04/29/1999 07:00:00*1.69810*1.69810*1.69810*1.69810
04/29/1999 07:05:00*1.69800*1.69810*1.69810*1.69800
04/29/1999 07:10:00*1.69770*1.69770*1.69770*1.69770
04/29/1999 07:15:00*1.69810*1.69810*1.69810*1.69810
04/29/1999 07:45:00*1.69720*1.69720*1.69720*1.69720
04/29/1999 07:50:00*1.69810*1.69810*1.69810*1.69730
04/29/1999 07:55:00*1.69770*1.69770*1.69770*1.69770
04/29/1999 08:00:00*1.69740*1.69720*1.69740*1.69720
04/29/1999 08:05:00*1.69740*1.69770*1.69770*1.69730
04/29/1999 08:10:00*1.69740*1.69740*1.69760*1.69740
04/29/1999 08:15:00*1.69760*1.69760*1.69760*1.69760
04/29/1999 08:20:00*1.69750*1.69740*1.69750*1.69730
04/29/1999 08:25:00*1.69720*1.69760*1.69760*1.69720
04/29/1999 08:35:00*1.69730*1.69720*1.69770*1.69720
04/29/1999 08:40:00*1.69730*1.69730*1.69730*1.69730
04/29/1999 08:45:00*1.69760*1.69770*1.69770*1.69720
04/29/1999 08:50:00*1.69760*1.69760*1.69760*1.69760
04/29/1999 08:55:00*1.69800*1.69760*1.69800*1.69760
04/29/1999 09:05:00*1.69700*1.69700*1.69760*1.69700
04/29/1999 09:10:00*1.69760*1.69760*1.69760*1.69760
04/29/1999 09:15:00*1.69720*1.69760*1.69760*1.69680
04/29/1999 09:20:00*1.69600*1.69630*1.69720*1.69600
04/29/1999 09:25:00*1.69740*1.69620*1.69740*1.69600
04/29/1999 09:30:00*1.69630*1.69630*1.69630*1.69630
04/29/1999 09:35:00*1.69640*1.69600*1.69720*1.69600
04/29/1999 09:45:00*1.69630*1.69620*1.69640*1.69620
04/29/1999 09:50:00*1.69640*1.69640*1.69640*1.69640
04/29/1999 09:55:00*1.69640*1.69640*1.69640*1.69640
04/29/1999 10:00:00*1.69600*1.69600*1.69600*1.69600
04/29/1999 10:05:00*1.69600*1.69650*1.69650*1.69600
04/29/1999 10:15:00*1.69600*1.69600*1.69600*1.69600
04/29/1999 10:20:00*1.69630*1.69630*1.69630*1.69620
04/29/1999 10:25:00*1.69630*1.69630*1.69630*1.69630
04/29/1999 10:35:00*1.69630*1.69650*1.69650*1.69630
04/29/1999 10:40:00*1.69630*1.69630*1.69630*1.69630
04/29/1999 10:45:00*1.69630*1.69630*1.69630*1.69630
04/29/1999 10:50:00*1.69630*1.69630*1.69630*1.69630
04/29/1999 10:55:00*1.69640*1.69640*1.69640*1.69640
04/29/1999 11:00:00*1.69630*1.69630*1.69630*1.69630
04/29/1999 11:05:00*1.69630*1.69630*1.69630*1.69630
04/29/1999 11:10:00*1.69630*1.69620*1.69630*1.69620
04/29/1999 11:15:00*1.69630*1.69630*1.69630*1.69620
04/29/1999 11:20:00*1.69620*1.69630*1.69630*1.69620
04/29/1999 11:25:00*1.69620*1.69630*1.69630*1.69620
04/29/1999 11:35:00*1.69620*1.69630*1.69630*1.69620
04/29/1999 11:40:00*1.69620*1.69600*1.69630*1.69600
04/29/1999 11:45:00*1.69620*1.69630*1.69630*1.69620
04/29/1999 11:50:00*1.69500*1.69650*1.69650*1.69500
04/29/1999 11:55:00*1.69670*1.69650*1.69670*1.69650
04/29/1999 12:25:00*1.69600*1.69600*1.69600*1.69600
04/29/1999 12:30:00*1.69550*1.69550*1.69550*1.69550
04/29/1999 12:50:00*1.69570*1.69550*1.69570*1.69550
04/29/1999 12:55:00*1.69600*1.69600*1.69600*1.69600
04/29/1999 13:15:00*1.69530*1.69600*1.69600*1.69530
04/29/1999 13:20:00*1.69550*1.69600*1.69600*1.69550
04/29/1999 13:45:00*1.69530*1.69600*1.69600*1.69530
04/29/1999 13:50:00*1.69570*1.69550*1.69570*1.69550
04/29/1999 13:55:00*1.69600*1.69600*1.69600*1.69600
04/29/1999 14:00:00*1.69570*1.69600*1.69600*1.69570
04/29/1999 14:35:00*1.69530*1.69600*1.69600*1.69530
04/29/1999 14:40:00*1.69500*1.69500*1.69500*1.69500
04/29/1999 14:50:00*1.69470*1.69500*1.69500*1.69470
04/29/1999 15:15:00*1.69490*1.69500*1.69500*1.69490
04/29/1999 15:45:00*1.69470*1.69470*1.69470*1.69470
04/29/1999 16:00:00*1.69500*1.69500*1.69500*1.69500
