04/25/1999 18:35:00*1.70750*1.70750*1.70750*1.70750
04/25/1999 19:05:00*1.70750*1.70750*1.70750*1.70750
04/25/1999 19:35:00*1.70770*1.70750*1.70770*1.70750
04/25/1999 19:40:00*1.70720*1.70720*1.70720*1.70720
04/25/1999 19:50:00*1.70670*1.70670*1.70670*1.70670
04/25/1999 19:55:00*1.70650*1.70650*1.70650*1.70650
04/25/1999 20:00:00*1.70670*1.70650*1.70670*1.70650
04/25/1999 20:05:00*1.70670*1.70670*1.70670*1.70670
04/25/1999 20:10:00*1.70700*1.70720*1.70720*1.70700
04/25/1999 20:15:00*1.70800*1.70740*1.70800*1.70740
04/25/1999 20:20:00*1.70750*1.70850*1.71250*1.70750
04/25/1999 20:30:00*1.70770*1.70820*1.70820*1.70770
04/25/1999 20:35:00*1.70750*1.70750*1.70750*1.70750
04/25/1999 20:40:00*1.70810*1.70800*1.70810*1.70800
04/25/1999 20:50:00*1.70790*1.70790*1.70790*1.70790
04/25/1999 20:55:00*1.70770*1.70770*1.70770*1.70770
04/25/1999 21:00:00*1.70820*1.70820*1.70820*1.70820
04/25/1999 21:05:00*1.70790*1.70740*1.70790*1.70740
04/25/1999 21:10:00*1.70730*1.70700*1.70730*1.70700
04/25/1999 21:15:00*1.70710*1.70720*1.70750*1.70710
04/25/1999 21:25:00*1.70700*1.70670*1.70700*1.70670
04/25/1999 21:30:00*1.70620*1.70610*1.70620*1.70610
04/25/1999 21:35:00*1.70620*1.70650*1.70650*1.70610
04/25/1999 21:40:00*1.70640*1.70640*1.70650*1.70640
04/25/1999 21:45:00*1.70650*1.70620*1.70650*1.70620
04/25/1999 21:50:00*1.70610*1.70600*1.70610*1.70600
04/25/1999 21:55:00*1.70620*1.70600*1.70620*1.70570
04/25/1999 22:00:00*1.70580*1.70580*1.70580*1.70550
04/25/1999 22:10:00*1.70580*1.70580*1.70580*1.70580
04/25/1999 22:15:00*1.70590*1.70570*1.70590*1.70570
04/25/1999 22:20:00*1.70560*1.70530*1.70570*1.70520
04/25/1999 22:25:00*1.70550*1.70520*1.70550*1.70510
04/25/1999 22:35:00*1.70550*1.70550*1.70550*1.70550
04/25/1999 22:40:00*1.70520*1.70520*1.70520*1.70500
04/25/1999 22:50:00*1.70530*1.70530*1.70530*1.70530
04/25/1999 22:55:00*1.70560*1.70530*1.70560*1.70530
04/25/1999 23:00:00*1.70520*1.70520*1.70520*1.70520
04/25/1999 23:10:00*1.70500*1.70480*1.70500*1.70470
04/25/1999 23:15:00*1.70470*1.70510*1.70510*1.70470
04/25/1999 23:20:00*1.70520*1.70520*1.70520*1.70520
04/25/1999 23:35:00*1.70550*1.70560*1.70560*1.70550
04/25/1999 23:45:00*1.70560*1.70560*1.70560*1.70560
04/26/1999 00:00:00*1.70550*1.70550*1.70550*1.70550
04/26/1999 00:10:00*1.70550*1.70550*1.70550*1.70550
04/26/1999 00:25:00*1.70570*1.70620*1.70620*1.70570
04/26/1999 00:30:00*1.70570*1.70560*1.70570*1.70560
04/26/1999 00:35:00*1.70560*1.70550*1.70560*1.70550
04/26/1999 00:50:00*1.70530*1.70450*1.70530*1.70450
04/26/1999 00:55:00*1.70500*1.70500*1.70500*1.70500
04/26/1999 01:00:00*1.70510*1.70510*1.70510*1.70510
04/26/1999 01:05:00*1.70520*1.70520*1.70520*1.70520
04/26/1999 01:20:00*1.70500*1.70490*1.70500*1.70490
04/26/1999 01:25:00*1.70490*1.70490*1.70490*1.70490
04/26/1999 01:30:00*1.70490*1.70490*1.70490*1.70490
04/26/1999 01:35:00*1.70510*1.70480*1.70510*1.70480
04/26/1999 01:45:00*1.70490*1.70490*1.70490*1.70490
04/26/1999 01:50:00*1.70500*1.70520*1.70520*1.70500
04/26/1999 01:55:00*1.70550*1.70560*1.70560*1.70550
04/26/1999 02:00:00*1.70570*1.70570*1.70570*1.70570
04/26/1999 02:05:00*1.70560*1.70580*1.70580*1.70560
04/26/1999 02:10:00*1.70560*1.70560*1.70560*1.70560
04/26/1999 02:15:00*1.70420*1.70590*1.70710*1.70420
04/26/1999 02:20:00*1.70590*1.70600*1.70600*1.70580
04/26/1999 02:30:00*1.70580*1.70580*1.70580*1.70580
04/26/1999 02:35:00*1.70600*1.70540*1.70600*1.70540
04/26/1999 02:40:00*1.70500*1.70570*1.70570*1.70500
04/26/1999 02:55:00*1.70570*1.70590*1.70650*1.70570
04/26/1999 03:00:00*1.70450*1.70570*1.70600*1.70450
04/26/1999 03:05:00*1.70600*1.70570*1.70600*1.70570
04/26/1999 03:30:00*1.70500*1.70560*1.70600*1.70500
04/26/1999 03:35:00*1.70470*1.70560*1.70590*1.70470
04/26/1999 03:45:00*1.70550*1.70560*1.70560*1.70550
04/26/1999 03:55:00*1.70580*1.70600*1.70600*1.70560
04/26/1999 04:05:00*1.70530*1.70590*1.70600*1.70530
04/26/1999 04:10:00*1.70600*1.70590*1.70600*1.70590
04/26/1999 04:15:00*1.70480*1.70600*1.70600*1.70480
04/26/1999 04:20:00*1.70520*1.70590*1.70590*1.70520
04/26/1999 04:25:00*1.70500*1.70590*1.70590*1.70500
04/26/1999 04:35:00*1.70400*1.70350*1.70590*1.70350
04/26/1999 04:40:00*1.70590*1.70590*1.70590*1.70300
04/26/1999 04:45:00*1.70250*1.70100*1.70370*1.70100
04/26/1999 04:50:00*1.70370*1.70370*1.70370*1.70180
04/26/1999 04:55:00*1.70030*1.70110*1.70370*1.70030
04/26/1999 05:00:00*1.69970*1.70110*1.70120*1.69970
04/26/1999 05:05:00*1.70010*1.70150*1.70180*1.70010
04/26/1999 05:10:00*1.70110*1.70210*1.70210*1.70110
04/26/1999 05:15:00*1.70270*1.70210*1.70270*1.70210
04/26/1999 05:25:00*1.70050*1.70210*1.70210*1.70050
04/26/1999 05:30:00*1.70050*1.70210*1.70210*1.70050
04/26/1999 05:40:00*1.70170*1.70170*1.70200*1.70170
04/26/1999 05:45:00*1.70200*1.70200*1.70200*1.70200
04/26/1999 06:10:00*1.70180*1.70170*1.70180*1.70170
04/26/1999 06:25:00*1.70180*1.70170*1.70180*1.70100
04/26/1999 06:30:00*1.70120*1.70450*1.70500*1.70120
04/26/1999 06:35:00*1.70160*1.70450*1.70450*1.70160
04/26/1999 06:55:00*1.70050*1.70120*1.70120*1.70050
04/26/1999 07:00:00*1.70100*1.70120*1.70120*1.70100
04/26/1999 07:10:00*1.70050*1.70120*1.70120*1.70050
04/26/1999 07:20:00*1.70030*1.70120*1.70120*1.70030
04/26/1999 07:25:00*1.70010*1.70010*1.70010*1.70010
04/26/1999 07:30:00*1.70000*1.70020*1.70050*1.70000
04/26/1999 07:40:00*1.70070*1.70070*1.70070*1.70070
04/26/1999 08:00:00*1.70070*1.70040*1.70070*1.70040
04/26/1999 08:05:00*1.70070*1.70070*1.70070*1.70070
04/26/1999 08:10:00*1.70040*1.70070*1.70070*1.70040
04/26/1999 08:20:00*1.70060*1.70040*1.70060*1.70040
04/26/1999 08:25:00*1.70060*1.70060*1.70060*1.70060
04/26/1999 08:30:00*1.70050*1.70060*1.70060*1.70030
04/26/1999 08:35:00*1.70040*1.70060*1.70060*1.70040
04/26/1999 08:50:00*1.70040*1.70040*1.70040*1.70040
04/26/1999 08:55:00*1.70060*1.70030*1.70060*1.70020
04/26/1999 09:05:00*1.70020*1.70020*1.70020*1.70020
04/26/1999 09:15:00*1.70030*1.69950*1.70030*1.69950
04/26/1999 09:20:00*1.69850*1.70030*1.70030*1.69850
04/26/1999 09:25:00*1.69800*1.70030*1.70030*1.69750
04/26/1999 09:30:00*1.69980*1.69980*1.70030*1.69770
04/26/1999 09:35:00*1.69800*1.69810*1.69810*1.69800
04/26/1999 09:40:00*1.69800*1.69800*1.69800*1.69800
04/26/1999 09:45:00*1.69800*1.69800*1.69800*1.69800
04/26/1999 09:50:00*1.69800*1.69800*1.69800*1.69800
04/26/1999 09:55:00*1.69820*1.69820*1.69820*1.69820
04/26/1999 10:00:00*1.69840*1.69840*1.69840*1.69840
04/26/1999 10:05:00*1.69840*1.69870*1.69870*1.69840
04/26/1999 10:10:00*1.69820*1.69870*1.69870*1.69820
04/26/1999 10:15:00*1.69820*1.69870*1.69870*1.69820
04/26/1999 10:20:00*1.69820*1.69880*1.69880*1.69820
04/26/1999 10:25:00*1.69880*1.69870*1.69880*1.69870
04/26/1999 10:30:00*1.69880*1.69870*1.69880*1.69870
04/26/1999 10:40:00*1.69880*1.69840*1.69880*1.69840
04/26/1999 10:45:00*1.69840*1.69840*1.69870*1.69840
04/26/1999 10:55:00*1.69900*1.69870*1.69900*1.69840
04/26/1999 11:00:00*1.69930*1.69840*1.69930*1.69840
04/26/1999 11:05:00*1.70000*1.69900*1.70000*1.69900
04/26/1999 11:10:00*1.69840*1.69840*1.69840*1.69840
04/26/1999 11:15:00*1.69930*1.69840*1.69930*1.69840
04/26/1999 11:20:00*1.69970*1.69970*1.69970*1.69970
04/26/1999 11:25:00*1.69930*1.69970*1.69970*1.69930
04/26/1999 11:30:00*1.69930*1.69970*1.69970*1.69930
04/26/1999 11:35:00*1.69930*1.69970*1.70050*1.69930
04/26/1999 11:40:00*1.69930*1.69930*1.69970*1.69930
04/26/1999 11:45:00*1.69970*1.69930*1.69970*1.69930
04/26/1999 11:50:00*1.69970*1.69930*1.69970*1.69930
04/26/1999 12:00:00*1.69980*1.69980*1.69980*1.69980
04/26/1999 12:40:00*1.70030*1.70050*1.70050*1.70030
04/26/1999 12:45:00*1.69940*1.69940*1.69940*1.69940
04/26/1999 14:05:00*1.69950*1.69950*1.69950*1.69950
04/26/1999 15:45:00*1.69870*1.69870*1.69870*1.69870
