04/22/1999 18:35:00*1.70970*1.70970*1.70970*1.70970
04/22/1999 19:00:00*1.70700*1.70700*1.70700*1.70700
04/22/1999 19:10:00*1.70690*1.70690*1.70690*1.70690
04/22/1999 19:20:00*1.70700*1.70700*1.70700*1.70700
04/22/1999 19:25:00*1.70690*1.70690*1.70690*1.70690
04/22/1999 19:30:00*1.70820*1.70820*1.70820*1.70820
04/22/1999 19:40:00*1.70820*1.70820*1.70820*1.70820
04/22/1999 19:45:00*1.70870*1.70870*1.70900*1.70820
04/22/1999 19:55:00*1.70850*1.70850*1.70850*1.70850
04/22/1999 20:20:00*1.70800*1.70810*1.70810*1.70760
04/22/1999 20:25:00*1.70790*1.70760*1.70790*1.70720
04/22/1999 20:30:00*1.70740*1.70830*1.70830*1.70740
04/22/1999 20:35:00*1.70650*1.70650*1.70650*1.70650
04/22/1999 20:40:00*1.70810*1.70810*1.70810*1.70810
04/22/1999 20:50:00*1.70820*1.70790*1.70820*1.70780
04/22/1999 20:55:00*1.70780*1.70850*1.70850*1.70780
04/22/1999 21:00:00*1.70820*1.70790*1.70820*1.70770
04/22/1999 21:05:00*1.70810*1.70800*1.70810*1.70800
04/22/1999 21:10:00*1.70800*1.70800*1.70800*1.70800
04/22/1999 21:15:00*1.70810*1.70830*1.70840*1.70800
04/22/1999 21:20:00*1.70810*1.70810*1.70810*1.70800
04/22/1999 21:25:00*1.70810*1.70840*1.70850*1.70810
04/22/1999 21:30:00*1.70860*1.70820*1.70860*1.70820
04/22/1999 21:35:00*1.70850*1.70850*1.70850*1.70850
04/22/1999 21:40:00*1.70750*1.70820*1.70820*1.70750
04/22/1999 21:45:00*1.70810*1.70800*1.70810*1.70800
04/22/1999 21:55:00*1.70770*1.70770*1.70770*1.70770
04/22/1999 22:00:00*1.70760*1.70780*1.70810*1.70750
04/22/1999 22:05:00*1.70770*1.70770*1.70770*1.70770
04/22/1999 22:10:00*1.70780*1.70810*1.70810*1.70780
04/22/1999 22:15:00*1.70810*1.70810*1.70810*1.70810
04/22/1999 22:25:00*1.70800*1.70800*1.70800*1.70800
04/22/1999 22:30:00*1.70850*1.70830*1.70850*1.70800
04/22/1999 22:35:00*1.70820*1.70820*1.70820*1.70800
04/22/1999 22:40:00*1.70840*1.70850*1.70850*1.70840
04/22/1999 22:45:00*1.70840*1.70830*1.70840*1.70830
04/22/1999 22:50:00*1.70810*1.70740*1.70820*1.70720
04/22/1999 22:55:00*1.70750*1.70770*1.70770*1.70750
04/22/1999 23:00:00*1.70800*1.70770*1.70800*1.70770
04/22/1999 23:05:00*1.70850*1.70870*1.70870*1.70770
04/22/1999 23:10:00*1.70800*1.70800*1.70800*1.70800
04/22/1999 23:55:00*1.70820*1.70820*1.70820*1.70820
04/23/1999 00:10:00*1.70820*1.70810*1.70820*1.70810
04/23/1999 00:30:00*1.70810*1.70810*1.70810*1.70810
04/23/1999 00:35:00*1.70820*1.70800*1.70820*1.70800
04/23/1999 00:40:00*1.70770*1.70770*1.70770*1.70770
04/23/1999 00:50:00*1.70770*1.70800*1.70800*1.70770
04/23/1999 00:55:00*1.70810*1.70810*1.70820*1.70780
04/23/1999 01:00:00*1.70820*1.70830*1.70830*1.70820
04/23/1999 01:05:00*1.70860*1.70800*1.70860*1.70800
04/23/1999 01:15:00*1.70800*1.70870*1.70870*1.70800
04/23/1999 01:20:00*1.70860*1.70870*1.70870*1.70860
04/23/1999 01:25:00*1.70860*1.70860*1.70860*1.70860
04/23/1999 01:30:00*1.70840*1.70830*1.70840*1.70830
04/23/1999 01:35:00*1.70820*1.70820*1.70820*1.70820
04/23/1999 01:40:00*1.70810*1.70800*1.70810*1.70800
04/23/1999 01:45:00*1.70790*1.70770*1.70800*1.70750
04/23/1999 01:50:00*1.70760*1.70760*1.70770*1.70760
04/23/1999 01:55:00*1.70750*1.70720*1.70750*1.70720
04/23/1999 02:00:00*1.70730*1.70740*1.70740*1.70730
04/23/1999 02:10:00*1.70750*1.70740*1.70750*1.70740
04/23/1999 02:15:00*1.70730*1.70760*1.70760*1.70730
04/23/1999 02:20:00*1.70740*1.70740*1.70740*1.70740
04/23/1999 02:25:00*1.70750*1.70750*1.70750*1.70750
04/23/1999 02:30:00*1.70760*1.70760*1.70760*1.70750
04/23/1999 02:40:00*1.70900*1.70900*1.70900*1.70900
04/23/1999 02:45:00*1.70860*1.70870*1.70900*1.70860
04/23/1999 02:50:00*1.70880*1.70860*1.70880*1.70850
04/23/1999 02:55:00*1.70840*1.70870*1.70880*1.70830
04/23/1999 03:00:00*1.70860*1.70830*1.70870*1.70830
04/23/1999 03:05:00*1.70850*1.70830*1.70950*1.70830
04/23/1999 03:15:00*1.70840*1.71000*1.71000*1.70840
04/23/1999 03:20:00*1.70840*1.70930*1.70930*1.70840
04/23/1999 03:25:00*1.70980*1.70910*1.70980*1.70840
04/23/1999 03:30:00*1.71020*1.70930*1.71020*1.70910
04/23/1999 03:35:00*1.70750*1.70930*1.70970*1.70750
04/23/1999 03:40:00*1.70920*1.70970*1.71020*1.70920
04/23/1999 03:45:00*1.71080*1.71020*1.71080*1.70950
04/23/1999 03:50:00*1.70980*1.71060*1.71090*1.70960
04/23/1999 04:00:00*1.71070*1.71060*1.71100*1.70970
04/23/1999 04:05:00*1.71080*1.71150*1.71150*1.71020
04/23/1999 04:10:00*1.71060*1.71060*1.71060*1.71000
04/23/1999 04:15:00*1.71020*1.71050*1.71050*1.71020
04/23/1999 04:20:00*1.71020*1.71020*1.71020*1.70980
04/23/1999 04:25:00*1.70930*1.71030*1.71030*1.70930
04/23/1999 04:30:00*1.71020*1.71000*1.71030*1.70750
04/23/1999 04:35:00*1.71040*1.71040*1.71040*1.71040
04/23/1999 04:40:00*1.71040*1.71000*1.71040*1.70950
04/23/1999 04:45:00*1.71040*1.71020*1.71040*1.71020
04/23/1999 04:50:00*1.70950*1.71020*1.71020*1.70930
04/23/1999 04:55:00*1.70950*1.70950*1.70950*1.70950
04/23/1999 05:00:00*1.71020*1.71020*1.71020*1.71020
04/23/1999 05:10:00*1.70910*1.71020*1.71020*1.70870
04/23/1999 05:15:00*1.70830*1.70830*1.70830*1.70830
04/23/1999 05:20:00*1.71030*1.71030*1.71030*1.71030
04/23/1999 05:25:00*1.70800*1.71030*1.71030*1.70800
04/23/1999 05:30:00*1.71040*1.71030*1.71040*1.71030
04/23/1999 05:35:00*1.71040*1.70870*1.71040*1.70870
04/23/1999 05:40:00*1.71030*1.71030*1.71030*1.71030
04/23/1999 05:45:00*1.70850*1.70910*1.71030*1.70850
04/23/1999 05:50:00*1.71030*1.71030*1.71030*1.71030
04/23/1999 05:55:00*1.71040*1.70890*1.71040*1.70890
04/23/1999 06:00:00*1.71030*1.71030*1.71030*1.71030
04/23/1999 06:05:00*1.71040*1.71040*1.71040*1.71040
04/23/1999 06:10:00*1.71030*1.71030*1.71030*1.71030
04/23/1999 06:15:00*1.70920*1.70920*1.71040*1.70920
04/23/1999 06:20:00*1.71030*1.71030*1.71030*1.71030
04/23/1999 06:25:00*1.70900*1.71040*1.71040*1.70900
04/23/1999 06:30:00*1.71030*1.71040*1.71040*1.71030
04/23/1999 06:35:00*1.70870*1.70920*1.71020*1.70830
04/23/1999 06:40:00*1.70900*1.70900*1.70900*1.70900
04/23/1999 06:45:00*1.70840*1.70830*1.70840*1.70830
04/23/1999 06:50:00*1.70840*1.70930*1.70930*1.70840
04/23/1999 06:55:00*1.70830*1.70830*1.70830*1.70830
04/23/1999 07:00:00*1.70930*1.70930*1.70930*1.70930
04/23/1999 07:05:00*1.70830*1.70830*1.70840*1.70830
04/23/1999 07:10:00*1.70880*1.70900*1.70900*1.70850
04/23/1999 07:15:00*1.70890*1.71050*1.71050*1.70890
04/23/1999 07:20:00*1.70880*1.70880*1.70880*1.70880
04/23/1999 07:25:00*1.70890*1.70880*1.71200*1.70880
04/23/1999 07:30:00*1.71020*1.71020*1.71020*1.71020
04/23/1999 07:35:00*1.70880*1.70970*1.71000*1.70880
04/23/1999 07:45:00*1.70970*1.70970*1.70970*1.70970
04/23/1999 07:55:00*1.70970*1.70970*1.70970*1.70970
04/23/1999 08:00:00*1.70900*1.71050*1.71050*1.70900
04/23/1999 08:05:00*1.71020*1.71010*1.71020*1.71010
04/23/1999 08:10:00*1.71020*1.71000*1.71020*1.71000
04/23/1999 08:15:00*1.71020*1.71020*1.71020*1.71020
04/23/1999 08:20:00*1.71050*1.71010*1.71050*1.71010
04/23/1999 08:25:00*1.71020*1.71020*1.71050*1.71020
04/23/1999 08:30:00*1.71030*1.71050*1.71050*1.71030
04/23/1999 08:35:00*1.71020*1.71020*1.71020*1.71020
04/23/1999 08:40:00*1.70990*1.70990*1.71050*1.70990
04/23/1999 08:50:00*1.71000*1.70980*1.71050*1.70980
04/23/1999 09:00:00*1.70990*1.70980*1.70990*1.70980
04/23/1999 09:05:00*1.71000*1.70940*1.71000*1.70940
04/23/1999 09:10:00*1.71000*1.71000*1.71000*1.70940
04/23/1999 09:15:00*1.70970*1.70970*1.70970*1.70970
04/23/1999 09:25:00*1.70960*1.70970*1.70970*1.70960
04/23/1999 09:30:00*1.70950*1.70970*1.70970*1.70950
04/23/1999 09:50:00*1.70900*1.70970*1.70970*1.70870
04/23/1999 10:00:00*1.70980*1.70850*1.70980*1.70850
04/23/1999 10:05:00*1.70850*1.70980*1.70980*1.70850
04/23/1999 10:10:00*1.70970*1.70870*1.70970*1.70870
04/23/1999 10:15:00*1.70850*1.70800*1.70850*1.70800
04/23/1999 10:20:00*1.70850*1.70750*1.70850*1.70750
04/23/1999 10:25:00*1.70960*1.70730*1.70960*1.70730
04/23/1999 10:30:00*1.70750*1.70960*1.70970*1.70750
04/23/1999 10:35:00*1.70940*1.70940*1.70940*1.70940
04/23/1999 10:40:00*1.70750*1.70910*1.70940*1.70750
04/23/1999 10:45:00*1.70820*1.70820*1.70820*1.70820
04/23/1999 10:50:00*1.70840*1.70840*1.70840*1.70840
04/23/1999 11:00:00*1.70840*1.70750*1.70840*1.70750
04/23/1999 11:05:00*1.70820*1.70800*1.70840*1.70780
04/23/1999 11:10:00*1.70820*1.70840*1.70840*1.70820
04/23/1999 11:15:00*1.70810*1.70840*1.70840*1.70770
04/23/1999 11:20:00*1.70830*1.70800*1.70840*1.70800
04/23/1999 11:25:00*1.70840*1.70840*1.70840*1.70800
04/23/1999 11:30:00*1.70820*1.70750*1.70820*1.70750
04/23/1999 11:35:00*1.70830*1.70820*1.70830*1.70800
04/23/1999 11:40:00*1.70840*1.70800*1.70840*1.70790
04/23/1999 11:45:00*1.70840*1.70800*1.70840*1.70800
04/23/1999 11:50:00*1.70750*1.70770*1.70770*1.70750
04/23/1999 11:55:00*1.70800*1.70800*1.70800*1.70800
04/23/1999 12:15:00*1.70760*1.70760*1.70760*1.70760
04/23/1999 12:45:00*1.70800*1.70800*1.70800*1.70800
04/23/1999 15:20:00*1.70720*1.70800*1.70800*1.70720
