04/19/1999 18:35:00*1.70090*1.70090*1.70090*1.70090
04/19/1999 19:05:00*1.70290*1.70290*1.70290*1.70290
04/19/1999 19:25:00*1.70400*1.70470*1.70470*1.70400
04/19/1999 19:30:00*1.70520*1.70520*1.70550*1.70520
04/19/1999 19:35:00*1.70470*1.70350*1.70470*1.70350
04/19/1999 19:40:00*1.70370*1.70420*1.70420*1.70370
04/19/1999 19:45:00*1.70370*1.70370*1.70370*1.70370
04/19/1999 19:50:00*1.70430*1.70470*1.70500*1.70350
04/19/1999 19:55:00*1.70450*1.70400*1.70450*1.70400
04/19/1999 20:05:00*1.70410*1.70520*1.70520*1.70410
04/19/1999 20:20:00*1.70650*1.70560*1.70650*1.70560
04/19/1999 20:25:00*1.70620*1.70600*1.70620*1.70550
04/19/1999 20:30:00*1.70550*1.70550*1.70550*1.70550
04/19/1999 20:40:00*1.70350*1.70560*1.70560*1.70350
04/19/1999 20:45:00*1.70670*1.70660*1.70670*1.70650
04/19/1999 20:50:00*1.70750*1.70720*1.70750*1.70720
04/19/1999 20:55:00*1.70730*1.70810*1.70810*1.70650
04/19/1999 21:00:00*1.70800*1.70740*1.70800*1.70740
04/19/1999 21:05:00*1.70730*1.70760*1.70770*1.70720
04/19/1999 21:10:00*1.70850*1.70850*1.70850*1.70850
04/19/1999 21:15:00*1.70880*1.70800*1.70930*1.70800
04/19/1999 21:20:00*1.70900*1.70880*1.70900*1.70820
04/19/1999 21:25:00*1.70820*1.70870*1.70870*1.70820
04/19/1999 21:35:00*1.70750*1.70870*1.70870*1.70750
04/19/1999 21:45:00*1.70900*1.70880*1.70900*1.70880
04/19/1999 21:50:00*1.70750*1.70880*1.70880*1.70750
04/19/1999 21:55:00*1.70870*1.70870*1.70870*1.70860
04/19/1999 22:00:00*1.70860*1.70860*1.70860*1.70860
04/19/1999 22:05:00*1.70860*1.70870*1.70870*1.70860
04/19/1999 22:15:00*1.70800*1.70870*1.70870*1.70800
04/19/1999 22:25:00*1.70820*1.70820*1.70840*1.70800
04/19/1999 22:30:00*1.70810*1.70810*1.70810*1.70790
04/19/1999 22:35:00*1.70820*1.70850*1.70850*1.70820
04/19/1999 22:45:00*1.70800*1.70740*1.70800*1.70740
04/19/1999 22:50:00*1.70750*1.70730*1.70750*1.70730
04/19/1999 22:55:00*1.70680*1.70680*1.70680*1.70680
04/19/1999 23:00:00*1.70650*1.70650*1.70680*1.70650
04/19/1999 23:05:00*1.70780*1.70780*1.70780*1.70770
04/19/1999 23:10:00*1.70780*1.70790*1.70790*1.70780
04/19/1999 23:15:00*1.69850*1.69850*1.69850*1.69850
04/19/1999 23:20:00*1.70820*1.70870*1.70870*1.70820
04/19/1999 23:25:00*1.70870*1.70870*1.70870*1.70870
04/19/1999 23:35:00*1.70840*1.70840*1.70840*1.70840
04/19/1999 23:40:00*1.70830*1.70820*1.70830*1.70820
04/19/1999 23:45:00*1.70800*1.70830*1.70830*1.70800
04/19/1999 23:50:00*1.70820*1.70810*1.70820*1.70810
04/20/1999 00:05:00*1.71020*1.70920*1.71020*1.70920
04/20/1999 00:10:00*1.70900*1.70900*1.70900*1.70900
04/20/1999 00:15:00*1.70910*1.70910*1.70930*1.70910
04/20/1999 00:20:00*1.70920*1.70950*1.70950*1.70920
04/20/1999 00:25:00*1.70940*1.70940*1.70960*1.70940
04/20/1999 00:30:00*1.70950*1.70950*1.70950*1.70950
04/20/1999 00:35:00*1.70930*1.70950*1.71070*1.70930
04/20/1999 00:40:00*1.70970*1.70930*1.70970*1.70930
04/20/1999 00:45:00*1.70900*1.70840*1.70920*1.70840
04/20/1999 00:55:00*1.70870*1.70880*1.70900*1.70870
04/20/1999 01:00:00*1.70850*1.70880*1.70900*1.70850
04/20/1999 01:05:00*1.70900*1.70900*1.70900*1.70890
04/20/1999 01:10:00*1.70920*1.70920*1.70920*1.70920
04/20/1999 01:15:00*1.70960*1.70970*1.71000*1.70950
04/20/1999 01:20:00*1.71000*1.71030*1.71030*1.70970
04/20/1999 01:25:00*1.71040*1.71120*1.71120*1.71030
04/20/1999 01:30:00*1.71150*1.71100*1.71150*1.71070
04/20/1999 01:35:00*1.71130*1.71050*1.71130*1.71050
04/20/1999 01:40:00*1.71050*1.71100*1.71100*1.70950
04/20/1999 01:45:00*1.71080*1.71160*1.71160*1.71010
04/20/1999 01:50:00*1.71020*1.71160*1.71160*1.71020
04/20/1999 01:55:00*1.71150*1.71130*1.71160*1.71130
04/20/1999 02:00:00*1.71120*1.71110*1.71130*1.71090
04/20/1999 02:05:00*1.71110*1.71130*1.71550*1.71090
04/20/1999 02:10:00*1.71160*1.71160*1.71160*1.71150
04/20/1999 02:15:00*1.71170*1.71160*1.71180*1.71050
04/20/1999 02:20:00*1.71150*1.71170*1.71170*1.71150
04/20/1999 02:25:00*1.71160*1.71160*1.71170*1.71050
04/20/1999 02:30:00*1.71170*1.71160*1.71170*1.71130
04/20/1999 02:35:00*1.71190*1.71160*1.71190*1.71130
04/20/1999 02:40:00*1.71130*1.71140*1.71280*1.71050
04/20/1999 02:45:00*1.71160*1.71140*1.71170*1.71100
04/20/1999 02:50:00*1.71130*1.71130*1.71130*1.71130
04/20/1999 02:55:00*1.71160*1.71170*1.71170*1.71110
04/20/1999 03:00:00*1.71170*1.71120*1.71170*1.71060
04/20/1999 03:05:00*1.71050*1.71070*1.71150*1.71050
04/20/1999 03:10:00*1.71100*1.71070*1.71100*1.71070
04/20/1999 03:20:00*1.71150*1.71070*1.71150*1.71070
04/20/1999 03:25:00*1.71070*1.71110*1.71150*1.71070
04/20/1999 03:30:00*1.71100*1.71000*1.71110*1.71000
04/20/1999 03:35:00*1.71100*1.71110*1.71120*1.71090
04/20/1999 03:45:00*1.71100*1.71040*1.71100*1.71040
04/20/1999 03:50:00*1.71060*1.71030*1.71100*1.70950
04/20/1999 03:55:00*1.71000*1.71060*1.71100*1.70980
04/20/1999 04:00:00*1.71040*1.71040*1.71040*1.71040
04/20/1999 04:05:00*1.71150*1.71030*1.71150*1.71030
04/20/1999 04:10:00*1.71050*1.71050*1.71050*1.71050
04/20/1999 04:15:00*1.71060*1.71060*1.71060*1.71060
04/20/1999 04:25:00*1.71130*1.71110*1.71130*1.71110
04/20/1999 04:35:00*1.71030*1.71030*1.71180*1.71030
04/20/1999 04:45:00*1.71200*1.71100*1.71270*1.71100
04/20/1999 04:50:00*1.71080*1.71080*1.71080*1.71080
04/20/1999 05:00:00*1.71100*1.71100*1.71100*1.71100
04/20/1999 05:05:00*1.71120*1.71120*1.71120*1.70900
04/20/1999 05:10:00*1.70950*1.71080*1.71080*1.70950
04/20/1999 05:15:00*1.70970*1.70930*1.71120*1.70930
04/20/1999 05:20:00*1.71150*1.71050*1.71150*1.71050
04/20/1999 05:35:00*1.71100*1.71100*1.71100*1.71100
04/20/1999 05:45:00*1.70900*1.71000*1.71000*1.70900
04/20/1999 05:50:00*1.71100*1.71030*1.71100*1.70870
04/20/1999 05:55:00*1.70900*1.70900*1.70900*1.70900
04/20/1999 06:00:00*1.71030*1.71030*1.71030*1.71030
04/20/1999 06:15:00*1.70870*1.70860*1.70870*1.70860
04/20/1999 06:20:00*1.70870*1.70820*1.70870*1.70820
04/20/1999 06:25:00*1.70850*1.70850*1.70850*1.70850
04/20/1999 06:30:00*1.70830*1.70830*1.70840*1.70830
04/20/1999 06:35:00*1.70840*1.70840*1.70840*1.70830
04/20/1999 06:40:00*1.70830*1.70840*1.70840*1.70830
04/20/1999 06:45:00*1.70830*1.70750*1.70830*1.70750
04/20/1999 06:50:00*1.70700*1.70700*1.70700*1.70700
04/20/1999 06:55:00*1.70830*1.70840*1.70840*1.70830
04/20/1999 07:05:00*1.70670*1.70660*1.70670*1.70660
04/20/1999 07:10:00*1.70640*1.70750*1.70750*1.70640
04/20/1999 07:15:00*1.70660*1.70640*1.70660*1.70640
04/20/1999 07:20:00*1.70630*1.70630*1.70630*1.70630
04/20/1999 07:25:00*1.70640*1.70640*1.70640*1.70640
04/20/1999 07:30:00*1.70600*1.70750*1.70750*1.70600
04/20/1999 07:35:00*1.70690*1.70730*1.70730*1.70690
04/20/1999 07:40:00*1.70640*1.70660*1.70660*1.70640
04/20/1999 07:50:00*1.70640*1.70660*1.70660*1.70640
04/20/1999 07:55:00*1.70770*1.70770*1.70770*1.70770
04/20/1999 08:00:00*1.70320*1.70770*1.70770*1.70320
04/20/1999 08:05:00*1.71070*1.70770*1.71070*1.70770
04/20/1999 08:20:00*1.71070*1.70770*1.71070*1.70770
04/20/1999 08:25:00*1.71070*1.70770*1.71070*1.70770
04/20/1999 08:30:00*1.71070*1.70770*1.71070*1.70770
04/20/1999 08:40:00*1.70710*1.70770*1.70770*1.70710
04/20/1999 08:45:00*1.70710*1.70770*1.70770*1.70710
04/20/1999 08:50:00*1.70710*1.70720*1.70770*1.70710
04/20/1999 08:55:00*1.70650*1.70770*1.70770*1.70650
04/20/1999 09:00:00*1.70680*1.70770*1.70770*1.70680
04/20/1999 09:05:00*1.70680*1.70770*1.70770*1.70680
04/20/1999 09:10:00*1.70780*1.70780*1.70780*1.70670
04/20/1999 09:15:00*1.70660*1.70780*1.70780*1.70650
04/20/1999 09:20:00*1.70660*1.70710*1.70780*1.70660
04/20/1999 09:25:00*1.70640*1.70630*1.70680*1.70620
04/20/1999 09:30:00*1.70660*1.70660*1.70660*1.70660
04/20/1999 09:35:00*1.71050*1.71050*1.71050*1.71050
04/20/1999 09:40:00*1.70850*1.70850*1.70850*1.70850
04/20/1999 09:45:00*1.71050*1.70900*1.71050*1.70900
04/20/1999 09:50:00*1.70850*1.70620*1.70850*1.70620
04/20/1999 09:55:00*1.70820*1.70820*1.70820*1.70820
04/20/1999 10:00:00*1.70830*1.70830*1.70830*1.70830
04/20/1999 10:05:00*1.70800*1.70850*1.70850*1.70630
04/20/1999 10:10:00*1.70630*1.70630*1.70630*1.70630
04/20/1999 10:15:00*1.70630*1.70930*1.70930*1.70630
04/20/1999 10:25:00*1.70900*1.70900*1.70920*1.70900
04/20/1999 10:30:00*1.70920*1.70920*1.70920*1.70920
04/20/1999 10:35:00*1.71050*1.71050*1.71050*1.71050
04/20/1999 10:40:00*1.70900*1.71070*1.71070*1.70900
04/20/1999 10:45:00*1.70950*1.71100*1.71100*1.70900
04/20/1999 10:50:00*1.71070*1.70920*1.71070*1.70920
04/20/1999 10:55:00*1.71070*1.70900*1.71070*1.70900
04/20/1999 11:00:00*1.70900*1.70900*1.70900*1.70900
04/20/1999 11:05:00*1.71070*1.71070*1.71070*1.71070
04/20/1999 11:10:00*1.70900*1.70900*1.70900*1.70900
04/20/1999 11:15:00*1.70900*1.71000*1.71030*1.70900
04/20/1999 11:20:00*1.70900*1.70900*1.70900*1.70900
04/20/1999 11:25:00*1.70900*1.71030*1.71030*1.70900
04/20/1999 11:30:00*1.70900*1.71030*1.71030*1.70900
04/20/1999 11:35:00*1.71000*1.70900*1.71000*1.70900
04/20/1999 11:40:00*1.71030*1.71030*1.71030*1.70900
04/20/1999 11:45:00*1.71030*1.70930*1.71030*1.70900
04/20/1999 11:55:00*1.70880*1.70880*1.70880*1.70880
04/20/1999 12:05:00*1.70850*1.70850*1.70850*1.70850
04/20/1999 12:40:00*1.70750*1.70750*1.70750*1.70750
04/20/1999 13:00:00*1.70740*1.70750*1.70750*1.70740
04/20/1999 13:35:00*1.70950*1.70950*1.70950*1.70950
04/20/1999 13:40:00*1.70750*1.70750*1.70750*1.70750
04/20/1999 14:10:00*1.70740*1.70750*1.70750*1.70740
04/20/1999 14:55:00*1.70820*1.70750*1.70820*1.70750
04/20/1999 16:15:00*1.70850*1.70850*1.70850*1.70850
04/20/1999 16:30:00*1.70830*1.70750*1.70830*1.70750
