04/18/1999 18:35:00*1.70490*1.70490*1.70490*1.70490
04/18/1999 20:45:00*1.70050*1.70050*1.70050*1.70050
04/18/1999 21:50:00*1.70090*1.70090*1.70090*1.70090
04/18/1999 21:55:00*1.70080*1.70090*1.70090*1.70080
04/18/1999 22:20:00*1.70080*1.70090*1.70090*1.70080
04/18/1999 22:35:00*1.70250*1.70050*1.70250*1.70050
04/18/1999 22:45:00*1.70080*1.70110*1.70110*1.70080
04/18/1999 22:50:00*1.70130*1.70120*1.70150*1.70120
04/18/1999 22:55:00*1.70140*1.70100*1.70140*1.70100
04/18/1999 23:00:00*1.70070*1.70070*1.70090*1.70060
04/18/1999 23:05:00*1.70080*1.70080*1.70080*1.70080
04/18/1999 23:10:00*1.70180*1.70200*1.70200*1.70180
04/18/1999 23:15:00*1.70190*1.70190*1.70190*1.70190
04/18/1999 23:25:00*1.70160*1.70160*1.70160*1.70160
04/18/1999 23:50:00*1.70190*1.70170*1.70190*1.70170
04/19/1999 00:10:00*1.70180*1.70180*1.70180*1.70180
04/19/1999 00:15:00*1.70250*1.70220*1.70250*1.70220
04/19/1999 00:20:00*1.70200*1.70200*1.70200*1.70200
04/19/1999 00:30:00*1.70190*1.70200*1.70200*1.70190
04/19/1999 00:40:00*1.70210*1.70230*1.70230*1.70210
04/19/1999 00:45:00*1.70250*1.70210*1.70250*1.70210
04/19/1999 00:50:00*1.70150*1.70110*1.70150*1.70100
04/19/1999 00:55:00*1.70100*1.70070*1.70100*1.70070
04/19/1999 01:00:00*1.70090*1.70070*1.70090*1.70060
04/19/1999 01:25:00*1.70150*1.70150*1.70150*1.70150
04/19/1999 01:40:00*1.70250*1.70150*1.70250*1.70150
04/19/1999 02:15:00*1.70120*1.70120*1.70120*1.70120
04/19/1999 02:20:00*1.70200*1.70180*1.70200*1.70180
04/19/1999 02:25:00*1.70090*1.70090*1.70090*1.70090
04/19/1999 02:35:00*1.70070*1.70030*1.70070*1.70030
04/19/1999 02:40:00*1.70070*1.70020*1.70420*1.70010
04/19/1999 02:45:00*1.70010*1.70000*1.70420*1.69950
04/19/1999 02:50:00*1.70000*1.70050*1.70420*1.69990
04/19/1999 02:55:00*1.70330*1.70110*1.70330*1.70050
04/19/1999 03:00:00*1.70100*1.70070*1.70320*1.70070
04/19/1999 03:10:00*1.70070*1.70050*1.70070*1.70050
04/19/1999 03:25:00*1.70040*1.70090*1.70220*1.70040
04/19/1999 03:30:00*1.70250*1.70090*1.70300*1.70090
04/19/1999 03:35:00*1.70330*1.70380*1.70450*1.70090
04/19/1999 03:40:00*1.70090*1.70400*1.70500*1.70090
04/19/1999 03:45:00*1.70310*1.70520*1.70520*1.70310
04/19/1999 03:50:00*1.70350*1.70310*1.70450*1.70310
04/19/1999 03:55:00*1.70400*1.70410*1.70410*1.70400
04/19/1999 04:05:00*1.70600*1.70600*1.70600*1.70600
04/19/1999 04:10:00*1.70410*1.70350*1.70410*1.70350
04/19/1999 04:15:00*1.70450*1.70650*1.70650*1.70400
04/19/1999 04:20:00*1.70600*1.70700*1.70700*1.70600
04/19/1999 04:25:00*1.70800*1.70800*1.70800*1.70800
04/19/1999 04:30:00*1.70700*1.70700*1.70700*1.70700
04/19/1999 04:35:00*1.70750*1.70650*1.70800*1.70650
04/19/1999 04:45:00*1.70730*1.70760*1.70760*1.70730
04/19/1999 04:50:00*1.70710*1.70730*1.70750*1.70650
04/19/1999 04:55:00*1.70630*1.70770*1.70770*1.70630
04/19/1999 05:00:00*1.70600*1.70620*1.70700*1.70590
04/19/1999 05:05:00*1.70590*1.70570*1.70700*1.70450
04/19/1999 05:10:00*1.70670*1.70620*1.70670*1.70560
04/19/1999 05:15:00*1.70600*1.70600*1.70600*1.70600
04/19/1999 05:20:00*1.70580*1.70570*1.70700*1.70570
04/19/1999 05:25:00*1.70560*1.70560*1.70560*1.70560
04/19/1999 05:30:00*1.70650*1.70620*1.70650*1.70610
04/19/1999 05:35:00*1.70650*1.70650*1.70700*1.70650
04/19/1999 05:40:00*1.70730*1.70570*1.70730*1.70570
04/19/1999 05:45:00*1.70500*1.70560*1.70560*1.70300
04/19/1999 05:50:00*1.70570*1.70410*1.70610*1.70410
04/19/1999 05:55:00*1.70370*1.70450*1.70450*1.70370
04/19/1999 06:00:00*1.70420*1.70350*1.70450*1.70350
04/19/1999 06:05:00*1.70310*1.70320*1.70320*1.70310
04/19/1999 06:15:00*1.70310*1.70310*1.70310*1.70310
04/19/1999 06:25:00*1.70320*1.70320*1.70320*1.70320
04/19/1999 06:30:00*1.70320*1.70330*1.70330*1.70320
04/19/1999 06:35:00*1.70450*1.70300*1.70450*1.70200
04/19/1999 06:40:00*1.70280*1.70280*1.70280*1.70280
04/19/1999 06:50:00*1.70550*1.70280*1.70550*1.70280
04/19/1999 06:55:00*1.70300*1.70280*1.70300*1.70270
04/19/1999 07:00:00*1.70400*1.70280*1.70400*1.70280
04/19/1999 07:05:00*1.70320*1.70330*1.70340*1.70320
04/19/1999 07:10:00*1.70330*1.70320*1.70340*1.70320
04/19/1999 07:15:00*1.70340*1.70320*1.70340*1.70320
04/19/1999 07:20:00*1.70400*1.70330*1.70400*1.70320
04/19/1999 07:25:00*1.70330*1.70340*1.70340*1.70320
04/19/1999 07:30:00*1.70320*1.70320*1.70350*1.70320
04/19/1999 07:35:00*1.70420*1.70370*1.70420*1.70320
04/19/1999 07:50:00*1.70400*1.70480*1.70480*1.70400
04/19/1999 07:55:00*1.70400*1.70500*1.70500*1.70360
04/19/1999 08:00:00*1.70360*1.70360*1.70360*1.70360
04/19/1999 08:05:00*1.70420*1.70360*1.70420*1.70360
04/19/1999 08:10:00*1.70420*1.70420*1.70420*1.70420
04/19/1999 08:20:00*1.70360*1.70360*1.70450*1.70360
04/19/1999 08:25:00*1.70420*1.70420*1.70460*1.70420
04/19/1999 08:30:00*1.70440*1.70420*1.70440*1.70420
04/19/1999 08:35:00*1.70500*1.70470*1.70500*1.70470
04/19/1999 08:40:00*1.70430*1.70500*1.70500*1.70430
04/19/1999 08:45:00*1.70450*1.70470*1.70470*1.70450
04/19/1999 08:50:00*1.70450*1.70400*1.70450*1.70400
04/19/1999 08:55:00*1.70470*1.70470*1.70470*1.70470
04/19/1999 09:00:00*1.70430*1.70390*1.70470*1.70390
04/19/1999 09:05:00*1.70350*1.70430*1.70450*1.70350
04/19/1999 09:10:00*1.70420*1.70400*1.70440*1.70400
04/19/1999 09:15:00*1.70430*1.70430*1.70430*1.70420
04/19/1999 09:20:00*1.70440*1.70400*1.70460*1.70400
04/19/1999 09:25:00*1.70430*1.70420*1.70430*1.70400
04/19/1999 09:30:00*1.70430*1.70460*1.70460*1.70430
04/19/1999 09:40:00*1.70430*1.70430*1.70430*1.70430
04/19/1999 09:50:00*1.70460*1.70460*1.70460*1.70460
04/19/1999 09:55:00*1.70440*1.70430*1.70440*1.70430
04/19/1999 10:00:00*1.70390*1.70390*1.70390*1.70390
04/19/1999 10:05:00*1.70430*1.70430*1.70430*1.70430
04/19/1999 10:10:00*1.70420*1.70420*1.70420*1.70420
04/19/1999 10:15:00*1.70420*1.70380*1.70420*1.70380
04/19/1999 10:20:00*1.70360*1.70360*1.70360*1.70360
04/19/1999 10:25:00*1.70360*1.70360*1.70360*1.70360
04/19/1999 10:30:00*1.70410*1.70370*1.70410*1.70370
04/19/1999 10:35:00*1.70430*1.70430*1.70430*1.70430
04/19/1999 10:40:00*1.70470*1.70430*1.70470*1.70430
04/19/1999 10:45:00*1.70430*1.70430*1.70430*1.70430
04/19/1999 10:50:00*1.70430*1.70430*1.70430*1.70430
04/19/1999 10:55:00*1.70510*1.70510*1.70510*1.70510
04/19/1999 11:10:00*1.70510*1.70480*1.70510*1.70480
04/19/1999 11:15:00*1.70480*1.70480*1.70480*1.70480
04/19/1999 11:20:00*1.70470*1.70450*1.70480*1.70450
04/19/1999 11:25:00*1.70480*1.70480*1.70480*1.70480
04/19/1999 11:30:00*1.70440*1.70480*1.70480*1.70440
04/19/1999 11:35:00*1.70450*1.70450*1.70450*1.70450
04/19/1999 11:40:00*1.70480*1.70480*1.70480*1.70480
04/19/1999 11:50:00*1.70450*1.70450*1.70450*1.70450
04/19/1999 13:00:00*1.70350*1.70320*1.70350*1.70320
04/19/1999 14:35:00*1.70250*1.70320*1.70320*1.70250
04/19/1999 15:55:00*1.70170*1.70170*1.70170*1.70170
04/19/1999 16:00:00*1.70320*1.70320*1.70320*1.70320
