04/15/1999 17:55:00*1.69090*1.69090*1.69090*1.69090
04/15/1999 18:30:00*1.69080*1.69080*1.69080*1.69080
04/15/1999 18:35:00*1.69570*1.69570*1.69570*1.69570
04/15/1999 18:50:00*1.69090*1.69090*1.69090*1.69090
04/15/1999 19:15:00*1.69340*1.69340*1.69340*1.69340
04/15/1999 19:40:00*1.69290*1.69290*1.69290*1.69290
04/15/1999 19:45:00*1.69250*1.69250*1.69250*1.69250
04/15/1999 19:50:00*1.69400*1.69400*1.69400*1.69400
04/15/1999 20:00:00*1.69420*1.69420*1.69420*1.69420
04/15/1999 20:05:00*1.69400*1.69450*1.69450*1.69400
04/15/1999 20:10:00*1.69420*1.69410*1.69420*1.69410
04/15/1999 20:15:00*1.69430*1.69450*1.69450*1.69430
04/15/1999 20:25:00*1.69460*1.69460*1.69460*1.69460
04/15/1999 20:30:00*1.69620*1.69650*1.69690*1.69550
04/15/1999 20:35:00*1.69660*1.69620*1.69660*1.69600
04/15/1999 20:40:00*1.69650*1.69650*1.69670*1.69620
04/15/1999 20:45:00*1.69740*1.69700*1.69750*1.69700
04/15/1999 20:55:00*1.69670*1.69670*1.69690*1.69660
04/15/1999 21:00:00*1.69660*1.69660*1.69660*1.69660
04/15/1999 21:05:00*1.69550*1.69660*1.69670*1.69550
04/15/1999 21:10:00*1.69670*1.69840*1.69850*1.69670
04/15/1999 21:15:00*1.69790*1.69920*1.69920*1.69780
04/15/1999 21:20:00*1.69870*1.69900*1.69910*1.69870
04/15/1999 21:25:00*1.69880*1.69750*1.69890*1.69750
04/15/1999 21:30:00*1.69880*1.69770*1.69880*1.69770
04/15/1999 21:35:00*1.69830*1.69770*1.69830*1.69770
04/15/1999 21:40:00*1.69750*1.69750*1.69760*1.69750
04/15/1999 21:45:00*1.69700*1.69470*1.69700*1.69080
04/15/1999 21:50:00*1.69490*1.69520*1.69570*1.69460
04/15/1999 21:55:00*1.69560*1.69600*1.69600*1.69560
04/15/1999 22:00:00*1.69580*1.69550*1.69580*1.69550
04/15/1999 22:05:00*1.69550*1.69550*1.69550*1.69550
04/15/1999 22:10:00*1.69530*1.69530*1.69530*1.69520
04/15/1999 22:15:00*1.69540*1.69570*1.69600*1.69450
04/15/1999 22:20:00*1.69590*1.69590*1.69590*1.69590
04/15/1999 22:30:00*1.69600*1.69590*1.69600*1.69590
04/15/1999 22:40:00*1.69560*1.69660*1.69660*1.69560
04/15/1999 22:45:00*1.69660*1.69670*1.69700*1.69660
04/15/1999 22:50:00*1.69670*1.69670*1.69670*1.69670
04/15/1999 22:55:00*1.69670*1.69630*1.69670*1.69630
04/15/1999 23:00:00*1.69620*1.69580*1.69620*1.69580
04/15/1999 23:05:00*1.69500*1.69430*1.69500*1.69400
04/15/1999 23:10:00*1.69430*1.69470*1.69470*1.69430
04/15/1999 23:20:00*1.69460*1.69350*1.69460*1.69350
04/15/1999 23:25:00*1.69270*1.69200*1.69270*1.69200
04/15/1999 23:30:00*1.69250*1.69300*1.69320*1.68500
04/15/1999 23:35:00*1.69520*1.69310*1.69550*1.69300
04/15/1999 23:45:00*1.69250*1.69350*1.69360*1.69250
04/15/1999 23:50:00*1.69370*1.69520*1.69520*1.69370
04/15/1999 23:55:00*1.69520*1.69500*1.69520*1.69500
04/16/1999 00:00:00*1.69470*1.69450*1.69470*1.69450
04/16/1999 00:10:00*1.69470*1.69350*1.69470*1.69350
04/16/1999 00:15:00*1.69500*1.69500*1.69500*1.69500
04/16/1999 00:20:00*1.69570*1.69520*1.69570*1.69520
04/16/1999 00:30:00*1.69530*1.69520*1.69530*1.69520
04/16/1999 00:35:00*1.69350*1.69560*1.69560*1.69350
04/16/1999 00:40:00*1.69580*1.69560*1.69580*1.69560
04/16/1999 00:45:00*1.69570*1.69560*1.69590*1.69560
04/16/1999 00:50:00*1.69540*1.69540*1.69560*1.69540
04/16/1999 00:55:00*1.69550*1.69530*1.69550*1.69530
04/16/1999 01:00:00*1.69550*1.69550*1.69550*1.69550
04/16/1999 01:10:00*1.69530*1.69530*1.69530*1.69530
04/16/1999 01:15:00*1.69570*1.69570*1.69570*1.69570
04/16/1999 01:25:00*1.69570*1.69570*1.69570*1.69570
04/16/1999 01:30:00*1.69540*1.69560*1.69560*1.69490
04/16/1999 01:35:00*1.69570*1.69570*1.69570*1.69560
04/16/1999 01:40:00*1.69550*1.69550*1.69550*1.69550
04/16/1999 01:45:00*1.69490*1.69480*1.69510*1.69440
04/16/1999 01:50:00*1.69510*1.69470*1.69510*1.69470
04/16/1999 01:55:00*1.69460*1.69440*1.69470*1.69440
04/16/1999 02:00:00*1.69400*1.69400*1.69400*1.69400
04/16/1999 02:30:00*1.69460*1.69460*1.69460*1.69460
04/16/1999 02:35:00*1.69470*1.69470*1.69480*1.69470
04/16/1999 02:40:00*1.69470*1.69470*1.69470*1.69470
04/16/1999 02:45:00*1.69400*1.69400*1.69400*1.69400
04/16/1999 02:55:00*1.69390*1.69390*1.69390*1.69390
04/16/1999 03:00:00*1.69450*1.69420*1.69450*1.69420
04/16/1999 03:05:00*1.69430*1.69430*1.69430*1.69430
04/16/1999 03:10:00*1.69430*1.69430*1.69470*1.69430
04/16/1999 03:15:00*1.69500*1.69440*1.69500*1.69440
04/16/1999 03:20:00*1.69530*1.69460*1.69530*1.69430
04/16/1999 03:25:00*1.69430*1.69570*1.69650*1.69430
04/16/1999 03:30:00*1.69440*1.69580*1.69580*1.69440
04/16/1999 03:35:00*1.69440*1.69430*1.69630*1.69430
04/16/1999 03:40:00*1.69440*1.69520*1.69530*1.69440
04/16/1999 03:45:00*1.69570*1.69650*1.69650*1.69570
04/16/1999 03:50:00*1.69570*1.69550*1.69570*1.69550
04/16/1999 03:55:00*1.69530*1.69520*1.69530*1.69520
04/16/1999 04:00:00*1.69650*1.69520*1.69650*1.69520
04/16/1999 04:05:00*1.69700*1.69750*1.69770*1.69700
04/16/1999 04:10:00*1.69870*1.69910*1.69910*1.69750
04/16/1999 04:15:00*1.69880*1.70050*1.70050*1.69850
04/16/1999 04:20:00*1.70050*1.70120*1.70250*1.70050
04/16/1999 04:25:00*1.70100*1.70150*1.70300*1.70100
04/16/1999 04:30:00*1.70330*1.70290*1.70330*1.70250
04/16/1999 04:35:00*1.70270*1.70400*1.70450*1.70270
04/16/1999 04:40:00*1.70310*1.70430*1.70430*1.70310
04/16/1999 04:45:00*1.70500*1.70520*1.70520*1.70450
04/16/1999 04:50:00*1.70650*1.70650*1.70650*1.70450
04/16/1999 04:55:00*1.70520*1.70520*1.70800*1.70520
04/16/1999 05:00:00*1.70750*1.70750*1.70750*1.70750
04/16/1999 05:05:00*1.70520*1.70520*1.70650*1.70450
04/16/1999 05:10:00*1.70500*1.70520*1.70520*1.70450
04/16/1999 05:15:00*1.70490*1.70520*1.70520*1.70490
04/16/1999 05:20:00*1.70330*1.70200*1.70450*1.70150
04/16/1999 05:25:00*1.70250*1.70200*1.70250*1.70200
04/16/1999 05:30:00*1.70350*1.70470*1.70470*1.70250
04/16/1999 05:40:00*1.70440*1.70550*1.70550*1.70440
04/16/1999 05:45:00*1.70450*1.70450*1.70450*1.70450
04/16/1999 05:50:00*1.70460*1.70460*1.70460*1.70460
04/16/1999 05:55:00*1.70650*1.70460*1.70650*1.70440
04/16/1999 06:00:00*1.70430*1.70550*1.70550*1.70430
04/16/1999 06:05:00*1.70460*1.70430*1.70460*1.70430
04/16/1999 06:10:00*1.70440*1.70460*1.70460*1.70440
04/16/1999 06:15:00*1.70430*1.70440*1.70440*1.70430
04/16/1999 06:25:00*1.70540*1.70540*1.70550*1.70540
04/16/1999 06:30:00*1.70520*1.70520*1.70520*1.70520
04/16/1999 06:35:00*1.70530*1.70450*1.70530*1.70450
04/16/1999 06:40:00*1.70530*1.70530*1.70530*1.70530
04/16/1999 06:50:00*1.70490*1.70440*1.70490*1.70440
04/16/1999 06:55:00*1.70600*1.70600*1.70600*1.70440
04/16/1999 07:00:00*1.70630*1.70630*1.70650*1.70630
04/16/1999 07:05:00*1.70600*1.70630*1.70630*1.70600
04/16/1999 07:20:00*1.70620*1.70620*1.70620*1.70620
04/16/1999 07:25:00*1.70500*1.70620*1.70620*1.70500
04/16/1999 07:35:00*1.70450*1.70620*1.70620*1.70450
04/16/1999 07:40:00*1.70550*1.70620*1.70620*1.70550
04/16/1999 07:45:00*1.70560*1.70560*1.70560*1.70560
04/16/1999 07:50:00*1.70530*1.70530*1.70530*1.70530
04/16/1999 07:55:00*1.70530*1.70530*1.70530*1.70520
04/16/1999 08:00:00*1.70540*1.70540*1.70540*1.70540
04/16/1999 08:10:00*1.70630*1.70540*1.70630*1.70540
04/16/1999 08:25:00*1.70450*1.70470*1.70540*1.70450
04/16/1999 08:35:00*1.70430*1.70470*1.70470*1.70430
04/16/1999 08:40:00*1.70450*1.70500*1.70500*1.70300
04/16/1999 08:50:00*1.70450*1.70470*1.70500*1.70450
04/16/1999 08:55:00*1.70470*1.70470*1.70470*1.70470
04/16/1999 09:20:00*1.70170*1.70470*1.70470*1.70170
04/16/1999 09:25:00*1.70300*1.70470*1.70470*1.70170
04/16/1999 09:30:00*1.70570*1.70470*1.70570*1.70470
04/16/1999 09:35:00*1.70170*1.70170*1.70170*1.70170
04/16/1999 09:40:00*1.70570*1.70550*1.70570*1.70550
04/16/1999 09:45:00*1.70570*1.70570*1.70570*1.70570
04/16/1999 09:50:00*1.70170*1.70570*1.70570*1.70170
04/16/1999 10:00:00*1.70170*1.70170*1.70170*1.70170
04/16/1999 10:05:00*1.70540*1.70530*1.70540*1.70530
04/16/1999 10:10:00*1.70480*1.70540*1.70540*1.70470
04/16/1999 10:15:00*1.70170*1.70170*1.70500*1.70170
04/16/1999 10:25:00*1.70530*1.70170*1.70530*1.70170
04/16/1999 10:30:00*1.70530*1.70530*1.70530*1.70530
04/16/1999 10:50:00*1.70560*1.70560*1.70560*1.70560
04/16/1999 10:55:00*1.70540*1.70170*1.70550*1.70170
04/16/1999 11:00:00*1.70170*1.70480*1.70540*1.70170
04/16/1999 11:15:00*1.70540*1.70540*1.70540*1.70540
04/16/1999 11:30:00*1.70170*1.70500*1.70540*1.70170
04/16/1999 11:35:00*1.70490*1.70490*1.70490*1.70490
04/16/1999 11:40:00*1.70170*1.70170*1.70170*1.70170
04/16/1999 11:45:00*1.70490*1.70490*1.70490*1.70490
04/16/1999 11:55:00*1.70170*1.70430*1.70430*1.70170
04/16/1999 12:05:00*1.70170*1.70170*1.70170*1.70170
04/16/1999 12:35:00*1.70370*1.70370*1.70370*1.70370
04/16/1999 13:20:00*1.70220*1.70370*1.70370*1.70220
04/16/1999 14:15:00*1.70420*1.70420*1.70420*1.70420
