04/14/1999 18:35:00*1.69090*1.69090*1.69090*1.69090
04/14/1999 18:55:00*1.69550*1.69540*1.69550*1.69540
04/14/1999 19:10:00*1.70000*1.70000*1.70000*1.70000
04/14/1999 19:30:00*1.70150*1.70150*1.70150*1.70150
04/14/1999 19:35:00*1.70250*1.70350*1.70350*1.69550
04/14/1999 19:40:00*1.70370*1.70370*1.70370*1.70370
04/14/1999 19:45:00*1.70350*1.70370*1.70370*1.70350
04/14/1999 19:50:00*1.70350*1.70320*1.70370*1.70320
04/14/1999 20:00:00*1.70350*1.70350*1.70350*1.70350
04/14/1999 20:05:00*1.70320*1.70320*1.70320*1.70320
04/14/1999 20:10:00*1.70300*1.70300*1.70300*1.70300
04/14/1999 20:20:00*1.70320*1.70300*1.70320*1.70300
04/14/1999 20:25:00*1.70230*1.70240*1.70260*1.70220
04/14/1999 20:30:00*1.70250*1.70150*1.70260*1.70150
04/14/1999 20:35:00*1.70050*1.69950*1.70140*1.69950
04/14/1999 20:40:00*1.70120*1.69800*1.70120*1.69710
04/14/1999 20:45:00*1.69770*1.69350*1.69770*1.69350
04/14/1999 20:50:00*1.69370*1.69980*1.69980*1.69350
04/14/1999 20:55:00*1.69510*1.69600*1.69600*1.69440
04/14/1999 21:00:00*1.69570*1.69350*1.69570*1.69350
04/14/1999 21:05:00*1.69320*1.69350*1.69370*1.69270
04/14/1999 21:10:00*1.69500*1.69450*1.69500*1.69420
04/14/1999 21:15:00*1.69550*1.69620*1.69620*1.69510
04/14/1999 21:20:00*1.69660*1.69670*1.69670*1.69650
04/14/1999 21:25:00*1.69650*1.69630*1.69650*1.69630
04/14/1999 21:30:00*1.69610*1.69400*1.69610*1.69400
04/14/1999 21:35:00*1.69320*1.69360*1.69360*1.69300
04/14/1999 21:40:00*1.69360*1.69550*1.70350*1.69350
04/14/1999 21:45:00*1.69160*1.68970*1.69160*1.68970
04/14/1999 21:50:00*1.68970*1.69100*1.69100*1.68970
04/14/1999 21:55:00*1.69050*1.68870*1.69050*1.68870
04/14/1999 22:00:00*1.68920*1.69000*1.69000*1.68920
04/14/1999 22:05:00*1.68970*1.68820*1.69050*1.68820
04/14/1999 22:10:00*1.68620*1.68570*1.68620*1.68570
04/14/1999 22:15:00*1.68550*1.68620*1.68620*1.68550
04/14/1999 22:20:00*1.68800*1.69750*1.69750*1.68800
04/14/1999 22:25:00*1.68920*1.68870*1.68920*1.68870
04/14/1999 22:30:00*1.69000*1.68920*1.69000*1.68920
04/14/1999 22:35:00*1.68970*1.68970*1.68970*1.68970
04/14/1999 22:40:00*1.69000*1.69000*1.69000*1.69000
04/14/1999 22:45:00*1.69050*1.69150*1.69150*1.69020
04/14/1999 22:50:00*1.69250*1.69220*1.69250*1.69200
04/14/1999 22:55:00*1.69220*1.69300*1.69300*1.69220
04/14/1999 23:00:00*1.69090*1.69090*1.69090*1.69090
04/14/1999 23:05:00*1.68990*1.69290*1.69290*1.68990
04/14/1999 23:10:00*1.69330*1.69320*1.69350*1.69320
04/14/1999 23:15:00*1.69370*1.69370*1.69370*1.69370
04/14/1999 23:20:00*1.69360*1.69000*1.69370*1.69000
04/14/1999 23:30:00*1.69350*1.69350*1.69350*1.69350
04/14/1999 23:50:00*1.69250*1.69250*1.69250*1.69250
04/14/1999 23:55:00*1.69370*1.69500*1.69500*1.69370
04/15/1999 00:00:00*1.69490*1.69470*1.69490*1.69470
04/15/1999 00:05:00*1.69490*1.69500*1.69500*1.69490
04/15/1999 00:15:00*1.69450*1.69430*1.69450*1.69430
04/15/1999 00:20:00*1.69420*1.69370*1.69420*1.69350
04/15/1999 00:25:00*1.69420*1.69450*1.69450*1.69420
04/15/1999 00:30:00*1.69410*1.69400*1.69410*1.69400
04/15/1999 00:35:00*1.69400*1.69400*1.69400*1.69400
04/15/1999 00:40:00*1.69370*1.69200*1.69370*1.69200
04/15/1999 00:45:00*1.69170*1.69150*1.69170*1.69150
04/15/1999 00:50:00*1.69180*1.69120*1.69180*1.69120
04/15/1999 00:55:00*1.69150*1.69110*1.69150*1.69110
04/15/1999 01:00:00*1.69110*1.69020*1.69110*1.69020
04/15/1999 01:05:00*1.69030*1.68970*1.69030*1.68970
04/15/1999 01:10:00*1.69000*1.69000*1.69000*1.69000
04/15/1999 01:15:00*1.69070*1.69100*1.69100*1.69070
04/15/1999 01:20:00*1.69040*1.69040*1.69040*1.69040
04/15/1999 01:30:00*1.69070*1.69060*1.69070*1.69050
04/15/1999 01:35:00*1.69120*1.69120*1.69150*1.69120
04/15/1999 01:50:00*1.69300*1.69150*1.69300*1.69150
04/15/1999 01:55:00*1.69220*1.69150*1.69220*1.69120
04/15/1999 02:00:00*1.69140*1.69210*1.69210*1.69140
04/15/1999 02:05:00*1.69250*1.69230*1.69250*1.69200
04/15/1999 02:10:00*1.69250*1.69450*1.69450*1.69250
04/15/1999 02:15:00*1.69420*1.69330*1.69420*1.69300
04/15/1999 02:20:00*1.69370*1.69200*1.69370*1.69200
04/15/1999 02:25:00*1.69200*1.69200*1.69200*1.69200
04/15/1999 02:30:00*1.69250*1.69250*1.69250*1.69250
04/15/1999 02:35:00*1.69200*1.69150*1.69250*1.69150
04/15/1999 02:40:00*1.69120*1.69200*1.69250*1.69120
04/15/1999 02:45:00*1.69150*1.69020*1.69240*1.69020
04/15/1999 02:50:00*1.69050*1.68580*1.69050*1.68550
04/15/1999 02:55:00*1.68550*1.68620*1.68620*1.68550
04/15/1999 03:00:00*1.68650*1.68700*1.68800*1.68620
04/15/1999 03:05:00*1.68900*1.68800*1.68950*1.68750
04/15/1999 03:10:00*1.68870*1.68850*1.68870*1.68630
04/15/1999 03:15:00*1.68780*1.68870*1.68870*1.68780
04/15/1999 03:20:00*1.69000*1.68790*1.69000*1.68780
04/15/1999 03:25:00*1.68780*1.69000*1.69000*1.68750
04/15/1999 03:30:00*1.68970*1.69250*1.69250*1.68970
04/15/1999 03:35:00*1.69220*1.69310*1.69350*1.68750
04/15/1999 03:40:00*1.69320*1.69290*1.69320*1.69290
04/15/1999 03:45:00*1.69150*1.69240*1.69280*1.69050
04/15/1999 03:55:00*1.69170*1.69240*1.69240*1.69150
04/15/1999 04:00:00*1.69230*1.69050*1.69250*1.69050
04/15/1999 04:05:00*1.69210*1.69150*1.69210*1.69150
04/15/1999 04:10:00*1.69260*1.69260*1.69350*1.69240
04/15/1999 04:15:00*1.69240*1.69240*1.69260*1.69230
04/15/1999 04:20:00*1.69230*1.69500*1.69500*1.69230
04/15/1999 04:25:00*1.69230*1.69260*1.69600*1.69230
04/15/1999 04:30:00*1.69350*1.69260*1.69600*1.69240
04/15/1999 04:35:00*1.69570*1.69600*1.69600*1.69530
04/15/1999 04:40:00*1.69630*1.69640*1.69650*1.69630
04/15/1999 04:45:00*1.69630*1.69630*1.69680*1.69630
04/15/1999 04:50:00*1.69640*1.69640*1.69660*1.69640
04/15/1999 04:55:00*1.69660*1.69640*1.69660*1.69450
04/15/1999 05:05:00*1.69550*1.69640*1.69640*1.69550
04/15/1999 05:10:00*1.69570*1.69570*1.69570*1.69520
04/15/1999 05:15:00*1.69500*1.69570*1.69570*1.69500
04/15/1999 05:20:00*1.69450*1.69570*1.69570*1.69450
04/15/1999 05:30:00*1.69500*1.69570*1.69570*1.69500
04/15/1999 05:35:00*1.69400*1.69570*1.69570*1.69400
04/15/1999 05:40:00*1.69380*1.69470*1.69470*1.69380
04/15/1999 05:50:00*1.69350*1.69470*1.69470*1.69350
04/15/1999 05:55:00*1.69500*1.69470*1.69500*1.69350
04/15/1999 06:10:00*1.69320*1.69420*1.69420*1.69320
04/15/1999 06:20:00*1.69260*1.69260*1.69260*1.69200
04/15/1999 06:25:00*1.69290*1.69270*1.69290*1.69270
04/15/1999 06:30:00*1.69260*1.69260*1.69260*1.69260
04/15/1999 06:35:00*1.69350*1.69330*1.69350*1.69290
04/15/1999 06:40:00*1.69300*1.69300*1.69300*1.69300
04/15/1999 06:55:00*1.69370*1.69300*1.69370*1.69300
04/15/1999 07:00:00*1.69290*1.69270*1.69290*1.69270
04/15/1999 07:05:00*1.69260*1.69270*1.69280*1.69260
04/15/1999 07:10:00*1.69260*1.69260*1.69260*1.69260
04/15/1999 07:15:00*1.69270*1.69270*1.69270*1.69270
04/15/1999 07:25:00*1.69260*1.69290*1.69500*1.69260
04/15/1999 07:30:00*1.69280*1.69310*1.69310*1.69280
04/15/1999 07:35:00*1.69150*1.69130*1.69320*1.69030
04/15/1999 07:40:00*1.69070*1.69070*1.69150*1.69030
04/15/1999 08:10:00*1.69030*1.69060*1.69100*1.69030
04/15/1999 08:15:00*1.69040*1.69040*1.69040*1.69040
04/15/1999 08:20:00*1.69030*1.69050*1.69060*1.69030
04/15/1999 08:25:00*1.69420*1.69070*1.69420*1.69070
04/15/1999 08:30:00*1.69040*1.69420*1.69420*1.69030
04/15/1999 08:35:00*1.69040*1.69040*1.69040*1.69040
04/15/1999 08:40:00*1.69030*1.69030*1.69030*1.69030
04/15/1999 08:50:00*1.69040*1.69040*1.69040*1.69040
04/15/1999 08:55:00*1.69030*1.69030*1.69030*1.69030
04/15/1999 09:00:00*1.69040*1.69040*1.69040*1.69040
04/15/1999 09:05:00*1.69050*1.69420*1.69420*1.69050
04/15/1999 09:10:00*1.69030*1.69030*1.69030*1.69030
04/15/1999 09:15:00*1.68920*1.68930*1.69040*1.68920
04/15/1999 09:20:00*1.69420*1.69100*1.69420*1.69100
04/15/1999 09:25:00*1.69050*1.69040*1.69420*1.69030
04/15/1999 09:30:00*1.69420*1.69040*1.69420*1.69030
04/15/1999 09:40:00*1.69050*1.69040*1.69420*1.69040
04/15/1999 09:50:00*1.69420*1.69420*1.69420*1.69420
04/15/1999 09:55:00*1.69040*1.69040*1.69040*1.69040
04/15/1999 10:00:00*1.69040*1.69420*1.69420*1.69040
04/15/1999 10:05:00*1.69040*1.69040*1.69040*1.69040
04/15/1999 10:10:00*1.69420*1.69500*1.69500*1.69040
04/15/1999 10:15:00*1.69550*1.69500*1.69550*1.69420
04/15/1999 10:20:00*1.69420*1.69500*1.69500*1.69420
04/15/1999 10:30:00*1.69250*1.69310*1.69500*1.69250
04/15/1999 10:40:00*1.69420*1.69220*1.69420*1.69220
04/15/1999 10:45:00*1.69250*1.69250*1.69250*1.69250
04/15/1999 10:50:00*1.69300*1.69300*1.69300*1.69300
04/15/1999 10:55:00*1.69320*1.69320*1.69320*1.69320
04/15/1999 11:00:00*1.69420*1.69420*1.69420*1.69420
04/15/1999 11:05:00*1.69350*1.69350*1.69350*1.69350
04/15/1999 11:10:00*1.69310*1.69310*1.69310*1.69310
04/15/1999 11:15:00*1.69420*1.69310*1.69420*1.69310
04/15/1999 11:20:00*1.69420*1.69400*1.69420*1.69350
04/15/1999 11:25:00*1.69410*1.69420*1.69500*1.69410
04/15/1999 11:30:00*1.69410*1.69410*1.69410*1.69410
04/15/1999 11:35:00*1.69420*1.69410*1.69550*1.69410
04/15/1999 11:40:00*1.69600*1.69410*1.69600*1.69410
04/15/1999 11:45:00*1.69410*1.69410*1.69420*1.69410
04/15/1999 11:50:00*1.69420*1.69420*1.69420*1.69420
04/15/1999 11:55:00*1.69400*1.69400*1.69400*1.69400
04/15/1999 12:00:00*1.69420*1.69350*1.69420*1.69250
04/15/1999 12:15:00*1.69420*1.69270*1.69420*1.69270
04/15/1999 12:20:00*1.69270*1.69270*1.69270*1.69270
04/15/1999 12:25:00*1.69300*1.69290*1.69300*1.69290
04/15/1999 12:30:00*1.69280*1.69270*1.69280*1.69270
04/15/1999 12:35:00*1.69270*1.69270*1.69270*1.69270
04/15/1999 12:40:00*1.69260*1.69260*1.69260*1.69260
04/15/1999 12:50:00*1.69270*1.69270*1.69270*1.69270
04/15/1999 13:20:00*1.69350*1.69350*1.69350*1.69350
04/15/1999 13:25:00*1.69150*1.69270*1.69270*1.69150
04/15/1999 13:30:00*1.69280*1.69280*1.69280*1.69280
04/15/1999 14:10:00*1.69270*1.69270*1.69270*1.69270
04/15/1999 14:40:00*1.69300*1.69300*1.69300*1.69300
04/15/1999 14:45:00*1.69310*1.69310*1.69310*1.69310
04/15/1999 15:10:00*1.69300*1.69300*1.69300*1.69300
04/15/1999 15:20:00*1.69330*1.69330*1.69330*1.69330
04/15/1999 15:25:00*1.69330*1.69330*1.69330*1.69330
04/15/1999 15:30:00*1.69320*1.69320*1.69320*1.69320
