04/13/1999 17:25:00*1.71760*1.71760*1.71760*1.71760
04/13/1999 18:35:00*1.71850*1.71850*1.71850*1.71850
04/13/1999 19:05:00*1.71360*1.71360*1.71360*1.71360
04/13/1999 19:15:00*1.71520*1.71520*1.71520*1.71520
04/13/1999 19:30:00*1.71470*1.71440*1.71470*1.71440
04/13/1999 19:35:00*1.71430*1.71440*1.71450*1.71410
04/13/1999 19:40:00*1.71410*1.71370*1.71410*1.71350
04/13/1999 19:50:00*1.71400*1.71410*1.71410*1.71370
04/13/1999 19:55:00*1.71420*1.71420*1.71420*1.71420
04/13/1999 20:00:00*1.71450*1.71410*1.71450*1.71400
04/13/1999 20:05:00*1.71370*1.71350*1.71370*1.71350
04/13/1999 20:10:00*1.71320*1.71270*1.71350*1.71270
04/13/1999 20:15:00*1.71300*1.70920*1.71750*1.70920
04/13/1999 20:20:00*1.70870*1.70850*1.71500*1.70850
04/13/1999 20:25:00*1.70820*1.70700*1.70820*1.70670
04/13/1999 20:30:00*1.70670*1.70720*1.71150*1.70600
04/13/1999 20:35:00*1.70710*1.70690*1.70710*1.70660
04/13/1999 20:40:00*1.70720*1.70700*1.70750*1.70670
04/13/1999 20:45:00*1.70670*1.70500*1.70670*1.70500
04/13/1999 20:50:00*1.70470*1.70450*1.70470*1.70330
04/13/1999 20:55:00*1.70270*1.70270*1.70270*1.70270
04/13/1999 21:00:00*1.70250*1.70310*1.70350*1.70220
04/13/1999 21:05:00*1.70320*1.70260*1.70320*1.70250
04/13/1999 21:10:00*1.70270*1.70380*1.70380*1.70240
04/13/1999 21:15:00*1.70410*1.70390*1.70420*1.70350
04/13/1999 21:20:00*1.70410*1.70400*1.70420*1.70400
04/13/1999 21:25:00*1.70370*1.70370*1.70400*1.70350
04/13/1999 21:30:00*1.70380*1.70300*1.70380*1.70250
04/13/1999 21:35:00*1.70270*1.70100*1.70270*1.70100
04/13/1999 21:40:00*1.70020*1.69700*1.70150*1.69650
04/13/1999 21:45:00*1.69720*1.69750*1.69950*1.69650
04/13/1999 21:50:00*1.69770*1.69870*1.69900*1.69770
04/13/1999 21:55:00*1.69900*1.69900*1.69900*1.69900
04/13/1999 22:00:00*1.69870*1.70120*1.70120*1.69850
04/13/1999 22:05:00*1.70120*1.70050*1.70150*1.70050
04/13/1999 22:10:00*1.70110*1.70070*1.70150*1.70060
04/13/1999 22:15:00*1.70120*1.70050*1.70120*1.70050
04/13/1999 22:20:00*1.70150*1.70250*1.70250*1.70150
04/13/1999 22:25:00*1.70200*1.70270*1.70270*1.70200
04/13/1999 22:30:00*1.70250*1.70240*1.70270*1.70220
04/13/1999 22:35:00*1.70260*1.70270*1.70290*1.70250
04/13/1999 22:40:00*1.70260*1.70280*1.70290*1.70260
04/13/1999 22:45:00*1.70320*1.70380*1.70400*1.70320
04/13/1999 22:50:00*1.70370*1.70370*1.70400*1.70370
04/13/1999 22:55:00*1.70360*1.70360*1.70370*1.70350
04/13/1999 23:00:00*1.70350*1.70350*1.70350*1.70300
04/13/1999 23:05:00*1.70370*1.70370*1.70370*1.70370
04/13/1999 23:10:00*1.71400*1.70370*1.71400*1.70370
04/13/1999 23:15:00*1.70400*1.70370*1.70400*1.70370
04/13/1999 23:20:00*1.70390*1.70400*1.70400*1.70390
04/13/1999 23:25:00*1.70520*1.70400*1.70550*1.70390
04/13/1999 23:30:00*1.70410*1.70410*1.70430*1.70410
04/13/1999 23:35:00*1.70540*1.70340*1.70540*1.70340
04/13/1999 23:40:00*1.70410*1.70450*1.70550*1.70410
04/13/1999 23:45:00*1.70420*1.70420*1.70420*1.70420
04/13/1999 23:50:00*1.70430*1.70450*1.70460*1.70430
04/14/1999 00:00:00*1.70460*1.70450*1.70460*1.70450
04/14/1999 00:05:00*1.70440*1.70440*1.70440*1.70440
04/14/1999 00:15:00*1.70440*1.70440*1.70440*1.70440
04/14/1999 00:20:00*1.70460*1.70480*1.70480*1.70350
04/14/1999 00:25:00*1.70510*1.70510*1.70510*1.70510
04/14/1999 00:40:00*1.70450*1.70450*1.70450*1.70450
04/14/1999 00:45:00*1.70420*1.70370*1.70420*1.70370
04/14/1999 00:50:00*1.70350*1.70320*1.70350*1.70320
04/14/1999 00:55:00*1.70300*1.70220*1.70300*1.70220
04/14/1999 01:00:00*1.70200*1.70040*1.70200*1.70040
04/14/1999 01:05:00*1.70070*1.70050*1.70070*1.70020
04/14/1999 01:10:00*1.70010*1.70070*1.70070*1.69920
04/14/1999 01:20:00*1.70120*1.70120*1.70150*1.70120
04/14/1999 01:25:00*1.70200*1.70200*1.70200*1.70200
04/14/1999 01:30:00*1.70200*1.70200*1.70200*1.70200
04/14/1999 01:35:00*1.70150*1.70150*1.70150*1.70150
04/14/1999 01:40:00*1.70120*1.70120*1.70120*1.70120
04/14/1999 01:55:00*1.70210*1.70200*1.70220*1.70200
04/14/1999 02:00:00*1.70100*1.70300*1.70300*1.70100
04/14/1999 02:05:00*1.70250*1.70250*1.70250*1.70250
04/14/1999 02:10:00*1.70220*1.70220*1.70220*1.70220
04/14/1999 02:15:00*1.70250*1.70200*1.70280*1.70200
04/14/1999 02:20:00*1.70150*1.70150*1.70160*1.70090
04/14/1999 02:25:00*1.70120*1.70070*1.70120*1.70070
04/14/1999 02:30:00*1.70050*1.69970*1.70100*1.69970
04/14/1999 02:35:00*1.69990*1.69970*1.70070*1.69940
04/14/1999 02:40:00*1.69950*1.70000*1.70000*1.69900
04/14/1999 02:45:00*1.69950*1.69950*1.69950*1.69950
04/14/1999 02:50:00*1.70000*1.69930*1.70000*1.69930
04/14/1999 02:55:00*1.69930*1.69910*1.69950*1.69900
04/14/1999 03:00:00*1.69930*1.69880*1.70050*1.69870
04/14/1999 03:05:00*1.69950*1.69870*1.70000*1.69870
04/14/1999 03:10:00*1.69930*1.69930*1.70050*1.69930
04/14/1999 03:15:00*1.69930*1.69930*1.69930*1.69930
04/14/1999 03:20:00*1.69980*1.70100*1.70100*1.69930
04/14/1999 03:25:00*1.69930*1.69930*1.70020*1.69930
04/14/1999 03:30:00*1.69920*1.69930*1.69950*1.69920
04/14/1999 03:35:00*1.69950*1.69910*1.69950*1.69850
04/14/1999 03:40:00*1.69840*1.69920*1.70100*1.69840
04/14/1999 03:45:00*1.69930*1.69920*1.69950*1.69900
04/14/1999 03:50:00*1.69930*1.69930*1.69930*1.69930
04/14/1999 03:55:00*1.69920*1.69910*1.69920*1.69800
04/14/1999 04:00:00*1.69730*1.69910*1.69910*1.69730
04/14/1999 04:05:00*1.69820*1.69730*1.69820*1.69680
04/14/1999 04:10:00*1.69650*1.69730*1.69750*1.69650
04/14/1999 04:15:00*1.69850*1.69730*1.69870*1.69730
04/14/1999 04:20:00*1.69850*1.69730*1.69850*1.69730
04/14/1999 04:25:00*1.69820*1.69820*1.69820*1.69820
04/14/1999 04:30:00*1.69730*1.69720*1.69730*1.69720
04/14/1999 04:35:00*1.69730*1.69740*1.69750*1.69730
04/14/1999 04:40:00*1.69770*1.69770*1.69800*1.69770
04/14/1999 04:45:00*1.69700*1.69650*1.69700*1.69650
04/14/1999 04:50:00*1.69780*1.69780*1.69780*1.69700
04/14/1999 04:55:00*1.69750*1.69780*1.69780*1.69750
04/14/1999 05:00:00*1.69750*1.69720*1.69780*1.69720
04/14/1999 05:05:00*1.69780*1.69880*1.69880*1.69780
04/14/1999 05:10:00*1.69930*1.69910*1.70050*1.69910
04/14/1999 05:15:00*1.69920*1.69910*1.69920*1.69910
04/14/1999 05:20:00*1.69930*1.69910*1.69930*1.69910
04/14/1999 05:25:00*1.69900*1.69900*1.69900*1.69900
04/14/1999 05:30:00*1.69830*1.69840*1.69840*1.69830
04/14/1999 05:35:00*1.69730*1.69840*1.69840*1.69730
04/14/1999 05:55:00*1.69800*1.69840*1.69840*1.69750
04/14/1999 06:00:00*1.69800*1.69800*1.69800*1.69800
04/14/1999 06:05:00*1.69840*1.69770*1.69840*1.69770
04/14/1999 06:10:00*1.69840*1.69840*1.69840*1.69840
04/14/1999 06:15:00*1.69800*1.69840*1.69840*1.69800
04/14/1999 06:25:00*1.69810*1.69820*1.69820*1.69750
04/14/1999 06:30:00*1.69820*1.69820*1.69820*1.69820
04/14/1999 06:35:00*1.69790*1.69770*1.69810*1.69770
04/14/1999 06:40:00*1.69770*1.69770*1.69770*1.69770
04/14/1999 06:45:00*1.69780*1.69780*1.69780*1.69780
04/14/1999 06:55:00*1.69850*1.69780*1.69850*1.69780
04/14/1999 07:00:00*1.69900*1.69890*1.69900*1.69890
04/14/1999 07:05:00*1.69850*1.69890*1.69890*1.69850
04/14/1999 07:10:00*1.69860*1.69870*1.69870*1.69860
04/14/1999 07:15:00*1.69870*1.69870*1.69870*1.69870
04/14/1999 07:20:00*1.69830*1.69830*1.69830*1.69830
04/14/1999 07:25:00*1.69820*1.69820*1.69820*1.69820
04/14/1999 07:30:00*1.69600*1.69650*1.69750*1.69570
04/14/1999 07:35:00*1.69630*1.69630*1.69630*1.69630
04/14/1999 07:40:00*1.69900*1.69530*1.69900*1.69530
04/14/1999 07:45:00*1.69570*1.69580*1.69580*1.69570
04/14/1999 07:50:00*1.69550*1.69540*1.69800*1.69540
04/14/1999 07:55:00*1.69470*1.69530*1.69540*1.69470
04/14/1999 08:00:00*1.69540*1.69540*1.69550*1.69540
04/14/1999 08:05:00*1.69550*1.69520*1.69600*1.69520
04/14/1999 08:10:00*1.69550*1.69450*1.69550*1.69450
04/14/1999 08:15:00*1.69520*1.69550*1.69550*1.69520
04/14/1999 08:20:00*1.69450*1.69530*1.69550*1.69450
04/14/1999 08:25:00*1.69520*1.69520*1.69520*1.69520
04/14/1999 08:30:00*1.69550*1.69520*1.69550*1.69170
04/14/1999 08:35:00*1.69550*1.69000*1.69550*1.69000
04/14/1999 08:40:00*1.69100*1.68950*1.69150*1.68950
04/14/1999 08:45:00*1.68970*1.68970*1.68970*1.68970
04/14/1999 08:50:00*1.68850*1.69000*1.69550*1.68850
04/14/1999 08:55:00*1.69550*1.69550*1.69550*1.68850
04/14/1999 09:00:00*1.68990*1.68990*1.68990*1.68980
04/14/1999 09:05:00*1.69000*1.68990*1.69100*1.68970
04/14/1999 09:10:00*1.69000*1.69000*1.69100*1.69000
04/14/1999 09:15:00*1.69170*1.69000*1.69170*1.69000
04/14/1999 09:20:00*1.69200*1.69000*1.69200*1.69000
04/14/1999 09:25:00*1.69220*1.69220*1.69220*1.69220
04/14/1999 09:30:00*1.69210*1.69300*1.69300*1.69210
04/14/1999 09:35:00*1.69400*1.69350*1.69400*1.69250
04/14/1999 09:55:00*1.69290*1.69290*1.69290*1.69290
04/14/1999 10:05:00*1.69250*1.69370*1.69370*1.69250
04/14/1999 10:10:00*1.69320*1.69320*1.69320*1.69320
04/14/1999 10:15:00*1.69250*1.69320*1.69320*1.69250
04/14/1999 10:20:00*1.69400*1.69250*1.69400*1.69250
04/14/1999 10:25:00*1.69340*1.69340*1.69340*1.69310
04/14/1999 10:30:00*1.69400*1.69400*1.69400*1.69400
04/14/1999 10:35:00*1.69340*1.69340*1.69400*1.69340
04/14/1999 10:40:00*1.69340*1.69400*1.69400*1.69340
04/14/1999 10:45:00*1.69400*1.69400*1.69400*1.69400
04/14/1999 10:50:00*1.69320*1.69320*1.69320*1.69320
04/14/1999 10:55:00*1.69400*1.69320*1.69400*1.69320
04/14/1999 11:00:00*1.69350*1.69350*1.69350*1.69350
04/14/1999 11:05:00*1.69320*1.69250*1.69320*1.69250
04/14/1999 11:10:00*1.69350*1.69240*1.69350*1.69240
04/14/1999 11:15:00*1.69270*1.69270*1.69270*1.69270
04/14/1999 11:20:00*1.69240*1.69240*1.69240*1.69240
04/14/1999 11:25:00*1.69270*1.69270*1.69270*1.69270
04/14/1999 11:30:00*1.69280*1.69270*1.69280*1.69240
04/14/1999 11:35:00*1.69270*1.69270*1.69270*1.69270
04/14/1999 11:40:00*1.69270*1.69170*1.69270*1.69170
04/14/1999 11:45:00*1.69270*1.69170*1.69270*1.69170
04/14/1999 11:50:00*1.69270*1.69270*1.69270*1.69270
04/14/1999 11:55:00*1.69280*1.69280*1.69280*1.69280
04/14/1999 12:05:00*1.69270*1.69270*1.69270*1.69270
04/14/1999 13:20:00*1.69280*1.69420*1.69420*1.69280
04/14/1999 15:45:00*1.70200*1.70200*1.70200*1.70200
