04/12/1999 18:35:00*1.72070*1.72070*1.72070*1.72070
04/12/1999 19:25:00*1.72400*1.72400*1.72400*1.72400
04/12/1999 19:45:00*1.72410*1.72410*1.72410*1.72410
04/12/1999 19:50:00*1.72450*1.72460*1.72460*1.72450
04/12/1999 19:55:00*1.72500*1.72500*1.72500*1.72500
04/12/1999 20:00:00*1.72470*1.72490*1.72490*1.72470
04/12/1999 20:05:00*1.72480*1.72490*1.72500*1.72480
04/12/1999 20:10:00*1.72440*1.72470*1.72470*1.72410
04/12/1999 20:15:00*1.72460*1.72490*1.72490*1.72450
04/12/1999 20:20:00*1.72510*1.72530*1.72550*1.72510
04/12/1999 20:25:00*1.72520*1.72550*1.72570*1.72520
04/12/1999 20:30:00*1.72550*1.72560*1.72560*1.72540
04/12/1999 20:35:00*1.72570*1.72560*1.72570*1.72560
04/12/1999 20:40:00*1.72590*1.72600*1.72600*1.72590
04/12/1999 20:45:00*1.72610*1.72610*1.72610*1.72610
04/12/1999 20:50:00*1.72620*1.72600*1.72620*1.72600
04/12/1999 20:55:00*1.72580*1.72570*1.72580*1.72550
04/12/1999 21:00:00*1.72570*1.72570*1.72570*1.72530
04/12/1999 21:05:00*1.72560*1.72560*1.72570*1.72500
04/12/1999 21:10:00*1.72560*1.72560*1.72560*1.72560
04/12/1999 21:15:00*1.72520*1.72540*1.72540*1.72520
04/12/1999 21:20:00*1.72550*1.72540*1.72550*1.72520
04/12/1999 21:25:00*1.72540*1.72540*1.72540*1.72540
04/12/1999 21:30:00*1.72540*1.72540*1.72540*1.72540
04/12/1999 21:35:00*1.72550*1.72550*1.72550*1.72550
04/12/1999 21:40:00*1.72550*1.72530*1.72550*1.72530
04/12/1999 21:45:00*1.72520*1.72530*1.72530*1.72520
04/12/1999 21:50:00*1.72520*1.72500*1.72520*1.72500
04/12/1999 22:00:00*1.72500*1.72500*1.72500*1.72500
04/12/1999 22:05:00*1.72510*1.72510*1.72510*1.72510
04/12/1999 22:10:00*1.72500*1.72500*1.72500*1.72500
04/12/1999 22:15:00*1.72500*1.72500*1.72510*1.72500
04/12/1999 22:20:00*1.72500*1.72500*1.72520*1.72500
04/12/1999 22:25:00*1.72510*1.72520*1.72520*1.72510
04/12/1999 22:30:00*1.73150*1.72510*1.73150*1.72500
04/12/1999 22:35:00*1.73400*1.72510*1.73400*1.72510
04/12/1999 22:45:00*1.72530*1.72540*1.72540*1.72530
04/12/1999 22:50:00*1.72530*1.72530*1.72530*1.72530
04/12/1999 23:00:00*1.72550*1.72540*1.72550*1.72530
04/12/1999 23:10:00*1.72530*1.72520*1.72530*1.72520
04/12/1999 23:20:00*1.72530*1.72540*1.72540*1.72530
04/12/1999 23:25:00*1.72550*1.72540*1.72550*1.72540
04/12/1999 23:45:00*1.72530*1.72560*1.72560*1.72530
04/13/1999 00:05:00*1.72540*1.72540*1.72540*1.72540
04/13/1999 00:15:00*1.72550*1.72540*1.72550*1.72540
04/13/1999 00:20:00*1.72530*1.72530*1.72530*1.72530
04/13/1999 00:25:00*1.72540*1.72520*1.72540*1.72520
04/13/1999 00:50:00*1.72530*1.72530*1.72530*1.72530
04/13/1999 01:05:00*1.72450*1.72360*1.72450*1.72360
04/13/1999 01:10:00*1.72340*1.72320*1.72340*1.72320
04/13/1999 01:15:00*1.72290*1.72310*1.72310*1.72290
04/13/1999 01:20:00*1.72300*1.72300*1.72300*1.72300
04/13/1999 01:25:00*1.72290*1.72290*1.72290*1.72290
04/13/1999 01:30:00*1.72270*1.72250*1.72280*1.72250
04/13/1999 01:35:00*1.72250*1.72280*1.72280*1.72250
04/13/1999 01:40:00*1.72270*1.72280*1.72300*1.72260
04/13/1999 01:45:00*1.72280*1.72290*1.72380*1.72280
04/13/1999 01:50:00*1.72250*1.72300*1.72320*1.72250
04/13/1999 01:55:00*1.72290*1.72280*1.72290*1.72280
04/13/1999 02:05:00*1.72290*1.72230*1.72290*1.72230
04/13/1999 02:10:00*1.72220*1.72250*1.72300*1.72220
04/13/1999 02:15:00*1.72260*1.72270*1.72270*1.72260
04/13/1999 02:20:00*1.72280*1.72290*1.72290*1.72270
04/13/1999 02:25:00*1.72300*1.72280*1.72300*1.72280
04/13/1999 02:30:00*1.72270*1.72270*1.72270*1.72270
04/13/1999 02:35:00*1.72280*1.72250*1.72280*1.72250
04/13/1999 02:40:00*1.72240*1.72230*1.72250*1.72230
04/13/1999 02:50:00*1.72270*1.72270*1.72270*1.72270
04/13/1999 02:55:00*1.72260*1.72240*1.72270*1.72240
04/13/1999 03:00:00*1.72230*1.72400*1.72400*1.72230
04/13/1999 03:05:00*1.72200*1.72200*1.72200*1.72200
04/13/1999 03:10:00*1.72270*1.72250*1.72270*1.72250
04/13/1999 03:15:00*1.72270*1.72270*1.72270*1.72230
04/13/1999 03:20:00*1.72200*1.72270*1.72270*1.72200
04/13/1999 03:25:00*1.72220*1.72270*1.72270*1.72220
04/13/1999 03:30:00*1.72270*1.72270*1.72270*1.72270
04/13/1999 03:35:00*1.72270*1.72270*1.72270*1.72270
04/13/1999 03:40:00*1.72260*1.72270*1.72270*1.72260
04/13/1999 03:45:00*1.72350*1.72270*1.72350*1.72270
04/13/1999 03:50:00*1.72300*1.72270*1.72300*1.72270
04/13/1999 03:55:00*1.72250*1.72270*1.72270*1.72250
04/13/1999 04:00:00*1.72260*1.72270*1.72270*1.72260
04/13/1999 04:05:00*1.72250*1.72270*1.72270*1.72250
04/13/1999 04:15:00*1.72270*1.72260*1.72270*1.72260
04/13/1999 04:20:00*1.72270*1.72260*1.72270*1.72220
04/13/1999 04:30:00*1.72300*1.72300*1.72300*1.72300
04/13/1999 04:35:00*1.72260*1.72310*1.72350*1.72260
04/13/1999 04:40:00*1.72260*1.72260*1.72260*1.72260
04/13/1999 04:55:00*1.72310*1.72270*1.72310*1.72270
04/13/1999 05:05:00*1.72320*1.72270*1.72320*1.72270
04/13/1999 05:10:00*1.72300*1.72270*1.72300*1.72270
04/13/1999 05:15:00*1.72280*1.72250*1.72280*1.72250
04/13/1999 05:20:00*1.72270*1.72270*1.72270*1.72270
04/13/1999 05:25:00*1.72200*1.72270*1.72270*1.72200
04/13/1999 05:35:00*1.72110*1.72030*1.72270*1.72030
04/13/1999 05:40:00*1.72270*1.71950*1.72270*1.71850
04/13/1999 05:45:00*1.71850*1.71950*1.71950*1.71850
04/13/1999 05:55:00*1.72050*1.71950*1.72050*1.71950
04/13/1999 06:00:00*1.71870*1.71930*1.71950*1.71870
04/13/1999 06:05:00*1.71650*1.71750*1.71930*1.71650
04/13/1999 06:10:00*1.71930*1.71930*1.71930*1.71850
04/13/1999 06:15:00*1.71750*1.71930*1.71930*1.71750
04/13/1999 06:20:00*1.71870*1.71870*1.71920*1.71870
04/13/1999 06:25:00*1.71820*1.71820*1.71820*1.71820
04/13/1999 06:30:00*1.71820*1.71820*1.71820*1.71820
04/13/1999 06:55:00*1.71850*1.71820*1.71850*1.71820
04/13/1999 07:00:00*1.71880*1.71820*1.71880*1.71820
04/13/1999 07:05:00*1.71900*1.71820*1.71900*1.71820
04/13/1999 07:15:00*1.71870*1.71820*1.71870*1.71820
04/13/1999 07:25:00*1.71850*1.71850*1.71850*1.71850
04/13/1999 07:30:00*1.71820*1.71820*1.71820*1.71820
04/13/1999 07:35:00*1.71800*1.71800*1.71800*1.71800
04/13/1999 07:40:00*1.71820*1.71820*1.71850*1.71820
04/13/1999 07:45:00*1.71870*1.71870*1.71870*1.71870
04/13/1999 07:50:00*1.71820*1.71870*1.71870*1.71820
04/13/1999 07:55:00*1.71830*1.71850*1.71850*1.71830
04/13/1999 08:00:00*1.71870*1.71880*1.71880*1.71870
04/13/1999 08:05:00*1.72320*1.71880*1.72320*1.71750
04/13/1999 08:15:00*1.71800*1.71800*1.71800*1.71800
04/13/1999 08:20:00*1.71880*1.71880*1.71880*1.71880
04/13/1999 08:25:00*1.71820*1.71770*1.71840*1.71750
04/13/1999 08:30:00*1.71840*1.71750*1.71840*1.71750
04/13/1999 08:35:00*1.71840*1.71840*1.71840*1.71750
04/13/1999 08:40:00*1.71750*1.71830*1.71830*1.71750
04/13/1999 08:45:00*1.71750*1.71830*1.71830*1.71750
04/13/1999 08:50:00*1.71750*1.71830*1.71830*1.71750
04/13/1999 08:55:00*1.71750*1.71830*1.71830*1.71750
04/13/1999 09:00:00*1.71750*1.71830*1.71830*1.71750
04/13/1999 09:05:00*1.71750*1.71820*1.71840*1.71750
04/13/1999 09:10:00*1.71750*1.71770*1.71840*1.71750
04/13/1999 09:15:00*1.71750*1.71750*1.71750*1.71750
04/13/1999 09:25:00*1.71770*1.71730*1.71770*1.71730
04/13/1999 09:30:00*1.71770*1.71770*1.71770*1.71750
04/13/1999 09:40:00*1.71750*1.71750*1.71750*1.71750
04/13/1999 09:45:00*1.71750*1.71750*1.71750*1.71750
04/13/1999 09:50:00*1.71700*1.71780*1.71780*1.71700
04/13/1999 09:55:00*1.71750*1.71750*1.71750*1.71750
04/13/1999 10:00:00*1.71780*1.71750*1.71780*1.71750
04/13/1999 10:05:00*1.71780*1.71780*1.71780*1.71750
04/13/1999 10:15:00*1.71650*1.71750*1.71800*1.71650
04/13/1999 10:20:00*1.71800*1.71800*1.71800*1.71800
04/13/1999 10:35:00*1.71750*1.71750*1.71790*1.71750
04/13/1999 10:40:00*1.71700*1.71750*1.71750*1.71700
04/13/1999 10:45:00*1.71800*1.71800*1.71800*1.71800
04/13/1999 10:50:00*1.71800*1.71800*1.71800*1.71800
04/13/1999 10:55:00*1.71750*1.71750*1.71800*1.71750
04/13/1999 11:00:00*1.71750*1.71800*1.71800*1.71750
04/13/1999 11:05:00*1.71800*1.71780*1.71800*1.71750
04/13/1999 11:15:00*1.71800*1.71800*1.71800*1.71800
04/13/1999 11:25:00*1.71800*1.71800*1.71800*1.71800
04/13/1999 11:35:00*1.71800*1.71800*1.71800*1.71800
04/13/1999 11:40:00*1.71750*1.71750*1.71750*1.71750
04/13/1999 11:45:00*1.71670*1.71670*1.71670*1.71670
04/13/1999 11:50:00*1.71700*1.71700*1.71700*1.71700
04/13/1999 11:55:00*1.71750*1.71750*1.71750*1.71750
04/13/1999 12:10:00*1.71700*1.71700*1.71700*1.71700
04/13/1999 13:05:00*1.71600*1.71600*1.71600*1.71600
04/13/1999 13:10:00*1.71700*1.71700*1.71700*1.71700
04/13/1999 13:20:00*1.71600*1.71600*1.71600*1.71600
04/13/1999 14:40:00*1.71600*1.71610*1.71610*1.71600
04/13/1999 15:20:00*1.71600*1.71610*1.71610*1.71600
04/13/1999 16:10:00*1.71570*1.71570*1.71570*1.71570
