04/11/1999 18:35:00*1.73500*1.73150*1.73500*1.73150
04/11/1999 19:00:00*1.73140*1.73140*1.73140*1.73140
04/11/1999 19:10:00*1.73150*1.73150*1.73150*1.73150
04/11/1999 19:45:00*1.73120*1.73120*1.73120*1.73120
04/11/1999 19:50:00*1.73100*1.73100*1.73100*1.73100
04/11/1999 19:55:00*1.73090*1.73070*1.73120*1.73060
04/11/1999 20:00:00*1.73100*1.73110*1.73130*1.73100
04/11/1999 20:05:00*1.73100*1.73090*1.73100*1.73090
04/11/1999 20:10:00*1.73100*1.73080*1.73100*1.73080
04/11/1999 20:15:00*1.73070*1.73070*1.73070*1.73070
04/11/1999 20:20:00*1.73080*1.73060*1.73080*1.73060
04/11/1999 20:25:00*1.73050*1.73050*1.73050*1.73050
04/11/1999 20:40:00*1.73040*1.72970*1.73040*1.72970
04/11/1999 20:50:00*1.73070*1.73010*1.73070*1.73010
04/11/1999 20:55:00*1.73010*1.73010*1.73010*1.73010
04/11/1999 21:00:00*1.73020*1.73020*1.73020*1.73020
04/11/1999 21:05:00*1.73020*1.73020*1.73020*1.73020
04/11/1999 21:10:00*1.72990*1.72960*1.73400*1.72960
04/11/1999 21:15:00*1.72950*1.72940*1.72950*1.72940
04/11/1999 21:20:00*1.72890*1.72880*1.72890*1.72860
04/11/1999 21:25:00*1.72890*1.73050*1.73050*1.72890
04/11/1999 21:30:00*1.73000*1.73020*1.73020*1.73000
04/11/1999 21:35:00*1.73000*1.72920*1.73000*1.72920
04/11/1999 21:40:00*1.72940*1.72960*1.72960*1.72940
04/11/1999 21:45:00*1.72980*1.72980*1.72980*1.72980
04/11/1999 21:50:00*1.73010*1.73010*1.73010*1.73010
04/11/1999 21:55:00*1.72980*1.72910*1.72980*1.72910
04/11/1999 22:00:00*1.72930*1.72920*1.72930*1.72920
04/11/1999 22:05:00*1.72900*1.72900*1.72900*1.72900
04/11/1999 22:10:00*1.72910*1.72890*1.73150*1.72890
04/11/1999 22:15:00*1.72880*1.72950*1.72950*1.72870
04/11/1999 22:20:00*1.72850*1.72880*1.72880*1.72850
04/11/1999 22:40:00*1.72920*1.72880*1.72920*1.72880
04/11/1999 22:45:00*1.72870*1.72870*1.72870*1.72870
04/11/1999 22:50:00*1.72880*1.72870*1.72880*1.72870
04/11/1999 22:55:00*1.72850*1.72850*1.72860*1.72850
04/11/1999 23:00:00*1.72840*1.72860*1.72870*1.72840
04/11/1999 23:05:00*1.72880*1.72910*1.72910*1.72880
04/11/1999 23:10:00*1.72900*1.72890*1.72910*1.72890
04/11/1999 23:25:00*1.72910*1.72870*1.72910*1.72870
04/11/1999 23:30:00*1.72900*1.72870*1.72900*1.72870
04/11/1999 23:40:00*1.72860*1.72880*1.72880*1.72860
04/11/1999 23:45:00*1.72890*1.72890*1.72890*1.72870
04/11/1999 23:55:00*1.72880*1.72880*1.72880*1.72880
04/12/1999 00:05:00*1.72890*1.72890*1.72890*1.72890
04/12/1999 00:10:00*1.72950*1.72900*1.72950*1.72900
04/12/1999 00:20:00*1.72890*1.72890*1.72890*1.72890
04/12/1999 00:25:00*1.72870*1.72880*1.72880*1.72870
04/12/1999 00:40:00*1.72870*1.72870*1.72870*1.72870
04/12/1999 00:55:00*1.72850*1.72860*1.72860*1.72850
04/12/1999 01:00:00*1.72850*1.72850*1.72850*1.72850
04/12/1999 01:05:00*1.72830*1.72820*1.72830*1.72820
04/12/1999 01:10:00*1.73150*1.72820*1.73150*1.72820
04/12/1999 01:15:00*1.72840*1.72840*1.72860*1.72840
04/12/1999 01:25:00*1.72830*1.72850*1.72850*1.72830
04/12/1999 01:30:00*1.72860*1.72860*1.72860*1.72860
04/12/1999 01:35:00*1.72870*1.72870*1.72870*1.72870
04/12/1999 01:40:00*1.72860*1.72850*1.72860*1.72850
04/12/1999 01:50:00*1.72870*1.72870*1.72870*1.72870
04/12/1999 02:00:00*1.72860*1.72860*1.72900*1.72850
04/12/1999 02:15:00*1.72870*1.72860*1.72870*1.72860
04/12/1999 02:25:00*1.72850*1.72820*1.72860*1.72730
04/12/1999 02:30:00*1.72850*1.72860*1.72870*1.72820
04/12/1999 02:35:00*1.72810*1.72820*1.72830*1.72750
04/12/1999 02:40:00*1.72800*1.72800*1.72820*1.72800
04/12/1999 02:45:00*1.72820*1.72820*1.72830*1.72820
04/12/1999 02:50:00*1.72830*1.72830*1.72840*1.72800
04/12/1999 02:55:00*1.72820*1.72770*1.72830*1.72700
04/12/1999 03:00:00*1.72800*1.72810*1.72830*1.72700
04/12/1999 03:05:00*1.72720*1.72720*1.72720*1.72720
04/12/1999 03:10:00*1.72740*1.72740*1.72740*1.72710
04/12/1999 03:15:00*1.72720*1.72710*1.72730*1.72710
04/12/1999 03:20:00*1.72690*1.72710*1.72720*1.72690
04/12/1999 03:25:00*1.72750*1.72710*1.72750*1.72710
04/12/1999 03:40:00*1.72680*1.72710*1.72730*1.72680
04/12/1999 03:45:00*1.72900*1.72710*1.72900*1.72710
04/12/1999 03:50:00*1.72800*1.72710*1.72800*1.72710
04/12/1999 03:55:00*1.72720*1.72720*1.72720*1.72720
04/12/1999 04:00:00*1.72700*1.72600*1.72710*1.72600
04/12/1999 04:05:00*1.72670*1.72670*1.72670*1.72630
04/12/1999 04:10:00*1.72610*1.72610*1.72610*1.72610
04/12/1999 04:15:00*1.72630*1.72630*1.72690*1.72620
04/12/1999 04:20:00*1.72630*1.72630*1.72630*1.72630
04/12/1999 04:25:00*1.72530*1.72650*1.72650*1.72530
04/12/1999 04:30:00*1.72630*1.72630*1.72630*1.72630
04/12/1999 04:35:00*1.72650*1.72690*1.72690*1.72630
04/12/1999 04:40:00*1.72630*1.72500*1.72630*1.72500
04/12/1999 04:45:00*1.72630*1.72630*1.72630*1.72530
04/12/1999 04:50:00*1.72600*1.72630*1.72630*1.72600
04/12/1999 05:00:00*1.72560*1.72560*1.72560*1.72560
04/12/1999 05:10:00*1.72500*1.72560*1.72560*1.72500
04/12/1999 05:20:00*1.72530*1.72560*1.72560*1.72530
04/12/1999 05:25:00*1.72500*1.72570*1.72570*1.72500
04/12/1999 05:30:00*1.72540*1.72540*1.72540*1.72540
04/12/1999 05:35:00*1.72350*1.72450*1.72540*1.72300
04/12/1999 05:40:00*1.72350*1.72350*1.72350*1.72350
04/12/1999 05:45:00*1.72350*1.72450*1.72450*1.72350
04/12/1999 05:50:00*1.72520*1.72540*1.72540*1.72520
04/12/1999 05:55:00*1.72520*1.72520*1.72520*1.72350
04/12/1999 06:00:00*1.72370*1.72530*1.72540*1.72370
04/12/1999 06:05:00*1.72330*1.72330*1.72330*1.72330
04/12/1999 06:10:00*1.72530*1.72540*1.72540*1.72520
04/12/1999 06:15:00*1.72540*1.72540*1.72540*1.72380
04/12/1999 06:20:00*1.72520*1.72570*1.72580*1.72400
04/12/1999 06:25:00*1.72600*1.72640*1.72640*1.72600
04/12/1999 06:30:00*1.72420*1.72420*1.72420*1.72420
04/12/1999 06:50:00*1.72300*1.72420*1.72420*1.72300
04/12/1999 07:05:00*1.72270*1.72270*1.72270*1.72270
04/12/1999 07:10:00*1.72420*1.72420*1.72420*1.72420
04/12/1999 07:25:00*1.72230*1.72230*1.72230*1.72230
04/12/1999 07:30:00*1.72420*1.72420*1.72420*1.72420
04/12/1999 07:35:00*1.72000*1.72100*1.72250*1.72000
04/12/1999 07:40:00*1.72050*1.72050*1.72050*1.72050
04/12/1999 07:45:00*1.72100*1.72070*1.72100*1.72070
04/12/1999 07:50:00*1.72080*1.72070*1.72080*1.72070
04/12/1999 07:55:00*1.72060*1.72150*1.72150*1.72060
04/12/1999 08:00:00*1.72060*1.72070*1.72120*1.72060
04/12/1999 08:05:00*1.72450*1.72120*1.72450*1.72070
04/12/1999 08:10:00*1.72450*1.72450*1.72450*1.72450
04/12/1999 08:15:00*1.72140*1.72140*1.72140*1.72130
04/12/1999 08:20:00*1.72450*1.72140*1.72450*1.72140
04/12/1999 08:30:00*1.72450*1.72140*1.72450*1.72140
04/12/1999 08:35:00*1.72450*1.72450*1.72450*1.72140
04/12/1999 08:40:00*1.72100*1.72120*1.72140*1.72100
04/12/1999 08:45:00*1.72450*1.72120*1.72450*1.72120
04/12/1999 08:50:00*1.72450*1.72450*1.72450*1.72450
04/12/1999 08:55:00*1.72120*1.72120*1.72450*1.72120
04/12/1999 09:00:00*1.72450*1.72120*1.72450*1.72120
04/12/1999 09:05:00*1.72450*1.72120*1.72450*1.72120
04/12/1999 09:10:00*1.72150*1.72120*1.72220*1.72120
04/12/1999 09:15:00*1.72450*1.72120*1.72450*1.72120
04/12/1999 09:20:00*1.72250*1.72120*1.72450*1.72120
04/12/1999 09:30:00*1.72240*1.72120*1.72240*1.72120
04/12/1999 09:40:00*1.72240*1.72300*1.72300*1.72240
04/12/1999 09:45:00*1.72260*1.72270*1.72300*1.72260
04/12/1999 09:50:00*1.72300*1.72300*1.72300*1.72300
04/12/1999 11:00:00*1.72320*1.72320*1.72320*1.72320
04/12/1999 11:05:00*1.72270*1.72270*1.72320*1.72270
04/12/1999 11:15:00*1.72320*1.72300*1.72320*1.72280
04/12/1999 11:20:00*1.72310*1.72300*1.72310*1.72300
04/12/1999 11:25:00*1.72310*1.72300*1.72310*1.72300
04/12/1999 11:30:00*1.72310*1.72310*1.72310*1.72310
04/12/1999 11:35:00*1.72300*1.72300*1.72300*1.72300
04/12/1999 11:40:00*1.72310*1.72310*1.72310*1.72310
04/12/1999 11:50:00*1.72310*1.72310*1.72310*1.72310
04/12/1999 12:20:00*1.72300*1.72300*1.72300*1.72300
04/12/1999 13:30:00*1.72320*1.72320*1.72320*1.72320
04/12/1999 13:50:00*1.72320*1.72320*1.72320*1.72320
04/12/1999 14:20:00*1.72270*1.72270*1.72270*1.72270
04/12/1999 14:50:00*1.72300*1.72270*1.72300*1.72270
04/12/1999 15:15:00*1.72300*1.72300*1.72300*1.72300
04/12/1999 15:40:00*1.72320*1.72320*1.72320*1.72320
04/12/1999 16:30:00*1.72300*1.72300*1.72300*1.72300
04/12/1999 16:50:00*1.72320*1.72320*1.72320*1.72320
