04/09/1999 17:25:00*1.73150*1.73150*1.73150*1.73150
04/09/1999 18:35:00*1.73100*1.73100*1.73100*1.73100
04/09/1999 21:15:00*1.72900*1.72900*1.72900*1.72900
04/09/1999 22:15:00*1.73400*1.73400*1.73400*1.73400
04/10/1999 09:25:00*1.73200*1.73200*1.73200*1.73200
