04/08/1999 18:10:00*1.73100*1.73100*1.73100*1.73100
04/08/1999 18:35:00*1.72900*1.72900*1.72900*1.72900
04/08/1999 18:50:00*1.73110*1.73100*1.73110*1.73100
04/08/1999 20:40:00*1.73250*1.73250*1.73250*1.73250
04/08/1999 20:45:00*1.73400*1.73400*1.73400*1.73400
04/08/1999 20:50:00*1.73420*1.73420*1.73420*1.73420
04/08/1999 22:05:00*1.73450*1.73450*1.73450*1.73450
04/08/1999 22:10:00*1.73430*1.73430*1.73430*1.73430
04/08/1999 23:05:00*1.73350*1.73250*1.73350*1.73250
04/09/1999 00:45:00*1.73050*1.73050*1.73050*1.73050
04/09/1999 01:25:00*1.73160*1.73160*1.73160*1.73160
04/09/1999 02:00:00*1.73170*1.73170*1.73170*1.73170
04/09/1999 02:10:00*1.73220*1.73150*1.73220*1.73150
04/09/1999 02:25:00*1.73120*1.73120*1.73120*1.73120
04/09/1999 02:30:00*1.73140*1.73130*1.73140*1.73080
04/09/1999 02:35:00*1.73170*1.73170*1.73170*1.73170
04/09/1999 02:40:00*1.73150*1.73150*1.73150*1.73150
04/09/1999 02:45:00*1.73110*1.73110*1.73110*1.73110
04/09/1999 02:50:00*1.73100*1.73100*1.73100*1.73100
04/09/1999 02:55:00*1.73150*1.73150*1.73150*1.73150
04/09/1999 03:00:00*1.73250*1.73250*1.73250*1.73250
04/09/1999 03:25:00*1.73130*1.73130*1.73130*1.73130
04/09/1999 03:30:00*1.73200*1.73200*1.73200*1.73200
04/09/1999 03:35:00*1.73150*1.73150*1.73150*1.73150
04/09/1999 03:40:00*1.73180*1.73250*1.73250*1.73180
04/09/1999 03:45:00*1.73200*1.73200*1.73200*1.73200
04/09/1999 03:50:00*1.73220*1.73220*1.73220*1.73220
04/09/1999 03:55:00*1.73230*1.73230*1.73230*1.73230
04/09/1999 04:00:00*1.73220*1.73220*1.73220*1.73220
04/09/1999 04:05:00*1.73300*1.73330*1.73330*1.73300
04/09/1999 04:15:00*1.73230*1.73250*1.73250*1.73230
04/09/1999 04:35:00*1.73290*1.73290*1.73290*1.73290
04/09/1999 04:40:00*1.73320*1.73320*1.73320*1.73320
04/09/1999 04:50:00*1.73290*1.73350*1.73350*1.73290
04/09/1999 04:55:00*1.73420*1.73420*1.73420*1.73420
04/09/1999 05:00:00*1.73470*1.73250*1.73470*1.73250
04/09/1999 05:05:00*1.73450*1.73450*1.73450*1.73450
04/09/1999 05:15:00*1.73400*1.73400*1.73400*1.73400
04/09/1999 05:20:00*1.73390*1.73390*1.73390*1.73390
04/09/1999 05:30:00*1.73400*1.73450*1.73450*1.73400
04/09/1999 05:45:00*1.73390*1.73390*1.73390*1.73390
04/09/1999 06:05:00*1.73400*1.73400*1.73400*1.73400
04/09/1999 06:10:00*1.73380*1.73380*1.73380*1.73380
04/09/1999 06:15:00*1.73350*1.73350*1.73350*1.73350
04/09/1999 07:20:00*1.73150*1.73150*1.73150*1.73150
04/09/1999 07:25:00*1.73400*1.73400*1.73400*1.73400
04/09/1999 07:40:00*1.73390*1.73390*1.73390*1.73390
04/09/1999 07:50:00*1.73400*1.73400*1.73400*1.73400
04/09/1999 07:55:00*1.73410*1.73410*1.73410*1.73410
04/09/1999 08:00:00*1.73400*1.73420*1.73420*1.73400
04/09/1999 08:05:00*1.73380*1.73400*1.73420*1.73380
04/09/1999 08:10:00*1.73380*1.73380*1.73380*1.73380
04/09/1999 08:15:00*1.73390*1.73400*1.73400*1.73380
04/09/1999 08:20:00*1.73380*1.73400*1.73420*1.73380
04/09/1999 08:25:00*1.73380*1.73400*1.73400*1.73380
04/09/1999 08:30:00*1.73390*1.73390*1.73390*1.73390
04/09/1999 08:35:00*1.73380*1.73380*1.73380*1.73380
04/09/1999 08:40:00*1.73420*1.73370*1.73420*1.73370
04/09/1999 08:45:00*1.73350*1.73350*1.73350*1.73350
04/09/1999 08:50:00*1.73380*1.73360*1.73380*1.73360
04/09/1999 08:55:00*1.73350*1.73350*1.73350*1.73350
04/09/1999 09:00:00*1.73360*1.73340*1.73400*1.73330
04/09/1999 09:05:00*1.73330*1.73330*1.73330*1.73330
04/09/1999 09:10:00*1.73360*1.73300*1.73360*1.73300
04/09/1999 09:15:00*1.73360*1.73500*1.73500*1.73330
04/09/1999 09:20:00*1.73330*1.73340*1.73340*1.73330
04/09/1999 09:25:00*1.73330*1.73360*1.73360*1.73300
04/09/1999 09:30:00*1.73320*1.73340*1.73340*1.73320
04/09/1999 09:35:00*1.73350*1.73350*1.73350*1.73350
04/09/1999 09:40:00*1.73310*1.73320*1.73320*1.73310
04/09/1999 09:45:00*1.73260*1.73300*1.73340*1.73260
04/09/1999 09:50:00*1.73250*1.73250*1.73250*1.73250
04/09/1999 10:15:00*1.73270*1.73250*1.73270*1.73250
04/09/1999 10:20:00*1.73270*1.73270*1.73270*1.73270
04/09/1999 10:25:00*1.73220*1.73270*1.73270*1.73220
04/09/1999 10:40:00*1.73250*1.73250*1.73250*1.73250
04/09/1999 10:55:00*1.73330*1.73270*1.73330*1.73270
04/09/1999 11:05:00*1.73290*1.73290*1.73290*1.73290
04/09/1999 11:25:00*1.73290*1.73280*1.73290*1.73280
04/09/1999 11:35:00*1.73250*1.73290*1.73290*1.73250
04/09/1999 11:40:00*1.73300*1.73300*1.73300*1.73300
04/09/1999 11:45:00*1.73260*1.73260*1.73260*1.73260
04/09/1999 11:50:00*1.73260*1.73260*1.73260*1.73260
04/09/1999 12:00:00*1.73500*1.73260*1.73500*1.73260
04/09/1999 12:10:00*1.73260*1.73260*1.73260*1.73260
04/09/1999 12:15:00*1.73220*1.73220*1.73220*1.73220
04/09/1999 12:30:00*1.73200*1.73200*1.73200*1.73200
04/09/1999 14:40:00*1.73150*1.73200*1.73200*1.73150
04/09/1999 15:55:00*1.73150*1.73150*1.73150*1.73150
04/09/1999 16:15:00*1.73200*1.73200*1.73200*1.73200
