04/07/1999 18:35:00*1.73510*1.73510*1.73510*1.73510
04/07/1999 19:15:00*1.73370*1.73370*1.73370*1.73370
04/07/1999 19:20:00*1.73600*1.73600*1.73600*1.73600
04/07/1999 19:25:00*1.73620*1.73620*1.73620*1.73620
04/07/1999 19:30:00*1.73410*1.73410*1.73410*1.73410
04/07/1999 19:40:00*1.73450*1.73450*1.73450*1.73450
04/07/1999 19:45:00*1.73470*1.73480*1.73480*1.73470
04/07/1999 19:50:00*1.73470*1.73470*1.73470*1.73470
04/07/1999 20:00:00*1.73450*1.73600*1.73600*1.73450
04/07/1999 20:15:00*1.73570*1.73560*1.73570*1.73560
04/07/1999 20:20:00*1.73570*1.73600*1.73600*1.73570
04/07/1999 20:25:00*1.73610*1.73600*1.73610*1.73590
04/07/1999 20:30:00*1.73610*1.73560*1.73610*1.73500
04/07/1999 20:35:00*1.73570*1.73570*1.73570*1.73570
04/07/1999 20:40:00*1.73520*1.73490*1.73520*1.73460
04/07/1999 20:45:00*1.73460*1.73500*1.73500*1.73460
04/07/1999 20:50:00*1.73520*1.73520*1.73520*1.73520
04/07/1999 20:55:00*1.73520*1.73510*1.73520*1.73510
04/07/1999 21:10:00*1.73520*1.73520*1.73520*1.73520
04/07/1999 21:15:00*1.73510*1.73510*1.73510*1.73510
04/07/1999 21:20:00*1.73550*1.73530*1.73550*1.73530
04/07/1999 21:25:00*1.73520*1.73520*1.73520*1.73520
04/07/1999 21:30:00*1.73530*1.73520*1.73530*1.73520
04/07/1999 21:35:00*1.73500*1.73500*1.73500*1.73490
04/07/1999 21:40:00*1.73480*1.73480*1.73480*1.73470
04/07/1999 21:45:00*1.73510*1.73490*1.73510*1.73490
04/07/1999 21:50:00*1.73470*1.73490*1.73490*1.73470
04/07/1999 21:55:00*1.73470*1.73470*1.73470*1.73470
04/07/1999 22:00:00*1.73480*1.73480*1.73480*1.73480
04/07/1999 22:15:00*1.73490*1.73490*1.73490*1.73490
04/07/1999 22:25:00*1.73490*1.73490*1.73490*1.73490
04/07/1999 22:40:00*1.73460*1.73470*1.73470*1.73450
04/07/1999 22:45:00*1.73490*1.73450*1.73490*1.73450
04/07/1999 22:50:00*1.73470*1.73470*1.73500*1.73470
04/07/1999 22:55:00*1.73440*1.73440*1.73440*1.73440
04/07/1999 23:00:00*1.73420*1.73420*1.73420*1.73420
04/07/1999 23:05:00*1.73430*1.73420*1.73430*1.73400
04/07/1999 23:10:00*1.73400*1.73400*1.73400*1.73390
04/07/1999 23:20:00*1.73370*1.73380*1.73380*1.73370
04/07/1999 23:35:00*1.73400*1.73400*1.73400*1.73400
04/07/1999 23:40:00*1.73400*1.73400*1.73400*1.73400
04/07/1999 23:45:00*1.73400*1.73400*1.73400*1.73400
04/08/1999 00:00:00*1.73400*1.73400*1.73400*1.73400
04/08/1999 00:10:00*1.73410*1.73410*1.73410*1.73410
04/08/1999 00:30:00*1.73400*1.73400*1.73400*1.73400
04/08/1999 00:35:00*1.73420*1.73440*1.73440*1.73420
04/08/1999 00:40:00*1.73450*1.73480*1.73480*1.73450
04/08/1999 00:45:00*1.73460*1.73470*1.73470*1.73460
04/08/1999 00:55:00*1.73470*1.73450*1.73470*1.73450
04/08/1999 01:05:00*1.73470*1.73470*1.73470*1.73470
04/08/1999 01:10:00*1.73480*1.73480*1.73480*1.73480
04/08/1999 01:15:00*1.73490*1.73480*1.73490*1.73480
04/08/1999 01:20:00*1.73490*1.73480*1.73490*1.73480
04/08/1999 01:30:00*1.73470*1.73470*1.73470*1.73470
04/08/1999 01:35:00*1.73470*1.73450*1.73470*1.73450
04/08/1999 01:40:00*1.73440*1.73450*1.73450*1.73440
04/08/1999 01:50:00*1.73430*1.73430*1.73430*1.73430
04/08/1999 02:00:00*1.73440*1.73440*1.73440*1.73440
04/08/1999 02:05:00*1.73380*1.73380*1.73380*1.73380
04/08/1999 02:10:00*1.73430*1.73430*1.73430*1.73430
04/08/1999 02:15:00*1.73450*1.73430*1.73450*1.73420
04/08/1999 02:25:00*1.73410*1.73350*1.73410*1.73350
04/08/1999 02:30:00*1.73480*1.73480*1.73480*1.73480
04/08/1999 02:35:00*1.73250*1.73330*1.73370*1.73250
04/08/1999 02:40:00*1.73350*1.73450*1.73450*1.73320
04/08/1999 02:45:00*1.73290*1.73300*1.73330*1.73200
04/08/1999 02:50:00*1.73270*1.73270*1.73400*1.73270
04/08/1999 02:55:00*1.73280*1.73260*1.73290*1.73260
04/08/1999 03:00:00*1.73310*1.73250*1.73350*1.73250
04/08/1999 03:05:00*1.73260*1.73290*1.73310*1.73260
04/08/1999 03:10:00*1.73400*1.73290*1.73400*1.73290
04/08/1999 03:15:00*1.73220*1.73250*1.73250*1.73220
04/08/1999 03:20:00*1.73220*1.73230*1.73230*1.73220
04/08/1999 03:25:00*1.73230*1.73230*1.73230*1.73230
04/08/1999 03:30:00*1.73220*1.73220*1.73220*1.73220
04/08/1999 03:35:00*1.73240*1.73320*1.73320*1.73240
04/08/1999 03:40:00*1.73240*1.73350*1.73350*1.73240
04/08/1999 03:45:00*1.73220*1.73220*1.73220*1.73220
04/08/1999 03:55:00*1.73280*1.73280*1.73280*1.73280
04/08/1999 04:00:00*1.73240*1.73230*1.73240*1.73230
04/08/1999 04:05:00*1.73260*1.73250*1.73270*1.73240
04/08/1999 04:10:00*1.73230*1.73310*1.73310*1.73230
04/08/1999 04:15:00*1.73350*1.73240*1.73350*1.73240
04/08/1999 04:20:00*1.73230*1.73230*1.73240*1.73230
04/08/1999 04:25:00*1.73200*1.73230*1.73230*1.73200
04/08/1999 04:30:00*1.73190*1.73190*1.73190*1.73190
04/08/1999 04:35:00*1.73180*1.73190*1.73190*1.73180
04/08/1999 04:40:00*1.73130*1.73050*1.73130*1.73050
04/08/1999 04:45:00*1.73230*1.73190*1.73230*1.73190
04/08/1999 04:50:00*1.73200*1.73190*1.73200*1.73190
04/08/1999 04:55:00*1.73180*1.73280*1.73280*1.73180
04/08/1999 05:00:00*1.73200*1.73200*1.73200*1.73200
04/08/1999 05:05:00*1.73150*1.73160*1.73170*1.73150
04/08/1999 05:10:00*1.73100*1.73050*1.73100*1.73050
04/08/1999 05:15:00*1.72960*1.72970*1.73050*1.72960
04/08/1999 05:20:00*1.72990*1.72940*1.72990*1.72940
04/08/1999 05:25:00*1.72930*1.73030*1.73150*1.72930
04/08/1999 05:30:00*1.73020*1.73020*1.73020*1.73020
04/08/1999 05:35:00*1.73100*1.73040*1.73100*1.73020
04/08/1999 05:45:00*1.73050*1.73040*1.73050*1.73040
04/08/1999 06:00:00*1.73080*1.73040*1.73080*1.73040
04/08/1999 06:25:00*1.73050*1.73050*1.73050*1.73050
04/08/1999 06:30:00*1.73200*1.73200*1.73200*1.73200
04/08/1999 06:35:00*1.73040*1.73040*1.73040*1.73040
04/08/1999 06:40:00*1.73070*1.73070*1.73070*1.73070
04/08/1999 06:45:00*1.73040*1.73040*1.73040*1.73040
04/08/1999 06:50:00*1.73070*1.73130*1.73130*1.73070
04/08/1999 07:00:00*1.73070*1.73070*1.73070*1.73070
04/08/1999 07:05:00*1.73060*1.73060*1.73060*1.73060
04/08/1999 07:35:00*1.73090*1.73040*1.73090*1.73040
04/08/1999 08:00:00*1.73040*1.73040*1.73040*1.73040
04/08/1999 08:10:00*1.73000*1.73000*1.73000*1.73000
04/08/1999 08:20:00*1.73050*1.72990*1.73050*1.72990
04/08/1999 08:25:00*1.73150*1.73110*1.73150*1.73030
04/08/1999 08:30:00*1.73030*1.72950*1.73040*1.72950
04/08/1999 08:35:00*1.72970*1.72970*1.72970*1.72970
04/08/1999 08:40:00*1.72960*1.72960*1.72960*1.72960
04/08/1999 08:45:00*1.72970*1.72980*1.72990*1.72950
04/08/1999 08:50:00*1.72960*1.72970*1.72980*1.72960
04/08/1999 08:55:00*1.72960*1.72940*1.72960*1.72940
04/08/1999 09:00:00*1.72960*1.72960*1.72960*1.72960
04/08/1999 09:05:00*1.72970*1.72950*1.72970*1.72950
04/08/1999 09:10:00*1.72960*1.72950*1.72960*1.72950
04/08/1999 09:15:00*1.72970*1.72950*1.72970*1.72950
04/08/1999 09:20:00*1.72880*1.72970*1.72970*1.72850
04/08/1999 09:25:00*1.72900*1.72900*1.72900*1.72900
04/08/1999 09:30:00*1.72900*1.72880*1.72950*1.72880
04/08/1999 09:35:00*1.72900*1.72860*1.72900*1.72860
04/08/1999 09:40:00*1.72860*1.72860*1.72860*1.72860
04/08/1999 09:45:00*1.72840*1.72840*1.72840*1.72840
04/08/1999 09:50:00*1.72840*1.72930*1.72950*1.72840
04/08/1999 09:55:00*1.72930*1.72920*1.72940*1.72920
04/08/1999 10:00:00*1.72900*1.72920*1.72920*1.72870
04/08/1999 10:05:00*1.72880*1.72850*1.72890*1.72850
04/08/1999 10:15:00*1.72860*1.72860*1.72870*1.72860
04/08/1999 10:20:00*1.72870*1.72860*1.72870*1.72860
04/08/1999 10:25:00*1.72860*1.72860*1.72900*1.72860
04/08/1999 10:30:00*1.72900*1.72900*1.72900*1.72900
04/08/1999 10:35:00*1.72870*1.72860*1.72900*1.72820
04/08/1999 10:40:00*1.72910*1.72910*1.72910*1.72860
04/08/1999 10:45:00*1.72860*1.72950*1.72950*1.72860
04/08/1999 10:50:00*1.72860*1.72860*1.72860*1.72860
04/08/1999 10:55:00*1.72820*1.72820*1.72820*1.72820
04/08/1999 11:00:00*1.72860*1.72860*1.72860*1.72860
04/08/1999 11:05:00*1.72970*1.72840*1.72970*1.72820
04/08/1999 11:10:00*1.72820*1.72820*1.72820*1.72820
04/08/1999 11:15:00*1.72950*1.72840*1.72950*1.72840
04/08/1999 11:20:00*1.72820*1.72820*1.72820*1.72820
04/08/1999 11:25:00*1.72870*1.72900*1.72900*1.72860
04/08/1999 11:45:00*1.72860*1.72860*1.72860*1.72860
04/08/1999 11:50:00*1.72840*1.72850*1.72850*1.72840
04/08/1999 11:55:00*1.72830*1.72830*1.72830*1.72830
04/08/1999 12:00:00*1.72850*1.72850*1.72850*1.72850
04/08/1999 12:05:00*1.72850*1.72850*1.72850*1.72850
04/08/1999 12:15:00*1.72890*1.72850*1.72890*1.72850
04/08/1999 12:25:00*1.72850*1.72850*1.72850*1.72850
04/08/1999 12:40:00*1.72970*1.72970*1.72970*1.72970
04/08/1999 12:50:00*1.72970*1.72970*1.72970*1.72970
04/08/1999 13:05:00*1.72970*1.72970*1.72970*1.72970
04/08/1999 13:10:00*1.73000*1.73000*1.73000*1.73000
04/08/1999 13:30:00*1.73050*1.73050*1.73050*1.73050
04/08/1999 13:45:00*1.73100*1.73100*1.73100*1.73100
04/08/1999 13:50:00*1.73050*1.73150*1.73150*1.73050
04/08/1999 13:55:00*1.73120*1.73120*1.73120*1.73120
04/08/1999 14:10:00*1.73150*1.73150*1.73150*1.73150
04/08/1999 14:20:00*1.73120*1.73120*1.73120*1.73120
04/08/1999 15:00:00*1.73150*1.73150*1.73150*1.73150
